APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,783 Value ($000) $9,967 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 57,995 Value ($000) $11,874 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 48,234 Value ($000) $8,830 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 138,789 Value ($000) $20,141 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 124,003 Value ($000) $20,167 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 92,809 Value ($000) $18,752 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 87,443 Value ($000) $20,636 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 88,419 Value ($000) $18,235 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 144,805 Value ($000) $23,469 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 116,415 Value ($000) $16,118 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 105,502 Value ($000) $15,249 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 66,033 Value ($000) $8,111 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 63,832 Value ($000) $6,216 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 64,852 Value ($000) $5,313 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 92,275 Value ($000) $8,395 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 111,424 Value ($000) $14,686 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 105,657 Value ($000) $16,626 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 99,653 Value ($000) $12,828 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 62,938 Value ($000) $8,962 Avg Close $128.83 Range $109.75 - $140.08

Q2 2020

Shares 25,093 Value ($000) $1,517 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 18,423 Value ($000) $844 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 9,923 Value ($000) $606 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 7,681 Value ($000) $383 Avg Close $45.34 Range $40.20 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,783	$9,967	$239.49	$203.00 - $276.10
Q3 2025	57,995	$11,874	$180.78	$154.17 - $210.09
Q2 2025	48,234	$8,830	$157.45	$122.80 - $184.91
Q1 2025	138,789	$20,141	$166.66	$140.08 - $198.56
Q4 2024	124,003	$20,167	$179.18	$157.38 - $213.06
Q3 2024	92,809	$18,752	$202.36	$169.19 - $252.28
Q2 2024	87,443	$20,636	$211.43	$183.89 - $245.90
Q1 2024	88,419	$18,235	$180.39	$145.45 - $211.49
Q4 2023	144,805	$23,469	$144.16	$126.67 - $162.11
Q3 2023	116,415	$16,118	$140.40	$130.48 - $152.20
Q2 2023	105,502	$15,249	$122.26	$106.35 - $143.49
Q1 2023	66,033	$8,111	$111.90	$93.56 - $122.56
Q4 2022	63,832	$6,216	$93.28	$69.06 - $113.00
Q3 2022	64,852	$5,313	$93.49	$79.17 - $108.14
Q2 2022	92,275	$8,395	$106.08	$84.86 - $128.54
Q1 2022	111,424	$14,686	$132.88	$114.17 - $161.12
Q4 2021	105,657	$16,626	$139.59	$118.60 - $157.23
Q3 2021	99,653	$12,828	$130.59	$119.07 - $139.61
Q2 2021	62,938	$8,962	$128.83	$109.75 - $140.08
Q2 2020	25,093	$1,517	$51.23	$39.41 - $59.32
Q1 2020	18,423	$844	$54.36	$34.73 - $65.61
Q4 2019	9,923	$606	$53.00	$45.93 - $59.39
Q3 2019	7,681	$383	$45.34	$40.20 - $49.55