APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,470,835 Value ($000) $2,947,891 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 11,097,823 Value ($000) $2,272,169 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 10,779,144 Value ($000) $1,973,338 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 10,149,089 Value ($000) $1,472,836 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 11,021,795 Value ($000) $1,792,475 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 10,703,633 Value ($000) $2,162,670 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 10,374,260 Value ($000) $2,448,222 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 10,145,751 Value ($000) $2,092,359 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 10,298,028 Value ($000) $1,669,002 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 9,995,287 Value ($000) $1,383,848 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 9,425,207 Value ($000) $1,362,320 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 10,748,726 Value ($000) $1,320,267 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 8,614,319 Value ($000) $838,863 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,794,340 Value ($000) $638,590 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 8,260,055 Value ($000) $751,499 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,544,015 Value ($000) $598,902 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,123,494 Value ($000) $806,233 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,562,480 Value ($000) $716,060 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,498,783 Value ($000) $783,027 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,040,143 Value ($000) $539,764 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,288,009 Value ($000) $283,756 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,616,709 Value ($000) $215,013 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 4,374,031 Value ($000) $264,411 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 3,090,159 Value ($000) $141,591 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 2,807,157 Value ($000) $171,348 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 2,400,655 Value ($000) $119,793 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 2,913,939 Value ($000) $130,865 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 3,312,518 Value ($000) $131,374 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 3,749,492 Value ($000) $122,758 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 4,356,836 Value ($000) $168,392 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 4,301,391 Value ($000) $198,682 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 3,936,561 Value ($000) $218,912 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,487,616 Value ($000) $229,407 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 4,327,691 Value ($000) $225,428 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 4,166,698 Value ($000) $172,127 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 4,599,292 Value ($000) $178,912 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 3,302,040 Value ($000) $106,557 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 4,527,107 Value ($000) $136,493 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 3,222,105 Value ($000) $77,233 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 2,385,019 Value ($000) $50,514 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 2,402,030 Value ($000) $44,846 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 2,205,134 Value ($000) $32,392 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 3,128,018 Value ($000) $60,121 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 2,836,003 Value ($000) $63,980 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 2,660,072 Value ($000) $66,288 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 2,800,798 Value ($000) $60,526 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,616,913 Value ($000) $59,011 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 3,179,398 Value ($000) $64,907 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 3,543,402 Value ($000) $62,649 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 3,530,851 Value ($000) $61,898 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 3,996,268 Value ($000) $59,626 Avg Close $12.22 Range $10.62 - $13.59