APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,723 Value ($000) $499 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 6,092 Value ($000) $991 Avg Close $179.18 Range $157.38 - $213.06

Q4 2014

Shares 8,700 Value ($000) $217 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,723	$499	$157.45	$122.80 - $184.91
Q4 2024	6,092	$991	$179.18	$157.38 - $213.06
Q4 2014	8,700	$217	$19.65	$16.17 - $22.42