APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,033 Value ($000) $2,578 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,177 Value ($000) $1,469 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 6,442 Value ($000) $1,179 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,350 Value ($000) $776 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 3,324 Value ($000) $672 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,515 Value ($000) $830 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,415 Value ($000) $911 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,477 Value ($000) $726 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 20,639 Value ($000) $2,857 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,639 Value ($000) $2,983 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 21,867 Value ($000) $2,686 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 24,842 Value ($000) $2,419 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 22,837 Value ($000) $1,871 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 22,837 Value ($000) $2,078 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 24,487 Value ($000) $3,227 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 29,773 Value ($000) $4,685 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 11,600 Value ($000) $1,493 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 11,850 Value ($000) $1,687 Avg Close $128.83 Range $109.75 - $140.08
Q2 2013
Shares 10,200 Value ($000) $152 Avg Close $12.22 Range $10.62 - $13.59