APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,050 Value ($000) $784 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,050 Value ($000) $624 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,050 Value ($000) $558 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,085 Value ($000) $448 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,885 Value ($000) $632 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,947 Value ($000) $797 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 3,985 Value ($000) $940 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,075 Value ($000) $840 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,075 Value ($000) $660 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,300 Value ($000) $595 Avg Close $140.40 Range $130.48 - $152.20
Q4 2021
Shares 1,400 Value ($000) $220 Avg Close $139.59 Range $118.60 - $157.23
Q1 2018
Shares 4,465 Value ($000) $248 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,590 Value ($000) $234 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 4,590 Value ($000) $239 Avg Close $41.17 Range $37.27 - $47.66