APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,530 Value ($000) $9,131 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 15,569 Value ($000) $3,188 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 17,171 Value ($000) $3,143 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 80,696 Value ($000) $11,711 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 102,924 Value ($000) $16,739 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 143,798 Value ($000) $29,054 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 124,291 Value ($000) $29,331 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 100,364 Value ($000) $20,698 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 64,453 Value ($000) $10,446 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 44,435 Value ($000) $6,152 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 66,424 Value ($000) $9,601 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 71,274 Value ($000) $8,755 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 71,236 Value ($000) $6,937 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 52,557 Value ($000) $4,306 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 51,493 Value ($000) $4,685 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 53,777 Value ($000) $7,088 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 35,669 Value ($000) $5,613 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 44,275 Value ($000) $5,700 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 45,242 Value ($000) $6,442 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 32,615 Value ($000) $4,357 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 15,512 Value ($000) $1,339 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 15,512 Value ($000) $922 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 15,764 Value ($000) $953 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 14,619 Value ($000) $670 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 14,789 Value ($000) $903 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 11,386 Value ($000) $569 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 22,721 Value ($000) $1,022 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 6,200 Value ($000) $246 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 7,300 Value ($000) $239 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 17,104 Value ($000) $661 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 23,104 Value ($000) $1,067 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 24,262 Value ($000) $1,349 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 34,346 Value ($000) $1,756 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,021,222 Value ($000) $53,195 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,022,604 Value ($000) $42,243 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,183,908 Value ($000) $46,054 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,241,708 Value ($000) $40,071 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 3,012,108 Value ($000) $90,815 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 3,451,300 Value ($000) $82,728 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 6,446,700 Value ($000) $136,541 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 7,316,000 Value ($000) $136,590 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 7,412,576 Value ($000) $108,890 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 6,421,344 Value ($000) $123,418 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 3,741,700 Value ($000) $84,413 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 3,845,687 Value ($000) $95,835 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 4,202,100 Value ($000) $90,807 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 4,162,400 Value ($000) $93,862 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 4,019,100 Value ($000) $82,070 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 4,345,200 Value ($000) $76,867 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 3,880,600 Value ($000) $68,066 Avg Close $13.53 Range $12.39 - $15.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,530	$9,131	$239.49	$203.00 - $276.10
Q3 2025	15,569	$3,188	$180.78	$154.17 - $210.09
Q2 2025	17,171	$3,143	$157.45	$122.80 - $184.91
Q1 2025	80,696	$11,711	$166.66	$140.08 - $198.56
Q4 2024	102,924	$16,739	$179.18	$157.38 - $213.06
Q3 2024	143,798	$29,054	$202.36	$169.19 - $252.28
Q2 2024	124,291	$29,331	$211.43	$183.89 - $245.90
Q1 2024	100,364	$20,698	$180.39	$145.45 - $211.49
Q4 2023	64,453	$10,446	$144.16	$126.67 - $162.11
Q3 2023	44,435	$6,152	$140.40	$130.48 - $152.20
Q2 2023	66,424	$9,601	$122.26	$106.35 - $143.49
Q1 2023	71,274	$8,755	$111.90	$93.56 - $122.56
Q4 2022	71,236	$6,937	$93.28	$69.06 - $113.00
Q3 2022	52,557	$4,306	$93.49	$79.17 - $108.14
Q2 2022	51,493	$4,685	$106.08	$84.86 - $128.54
Q1 2022	53,777	$7,088	$132.88	$114.17 - $161.12
Q4 2021	35,669	$5,613	$139.59	$118.60 - $157.23
Q3 2021	44,275	$5,700	$130.59	$119.07 - $139.61
Q2 2021	45,242	$6,442	$128.83	$109.75 - $140.08
Q1 2021	32,615	$4,357	$105.71	$82.50 - $130.01
Q4 2020	15,512	$1,339	$70.69	$54.30 - $86.77
Q3 2020	15,512	$922	$58.88	$51.70 - $66.52
Q2 2020	15,764	$953	$51.23	$39.41 - $59.32
Q1 2020	14,619	$670	$54.36	$34.73 - $65.61
Q4 2019	14,789	$903	$53.00	$45.93 - $59.39
Q3 2019	11,386	$569	$45.34	$40.20 - $49.55
Q2 2019	22,721	$1,022	$39.35	$36.00 - $42.67
Q1 2019	6,200	$246	$35.32	$29.21 - $39.16
Q4 2018	7,300	$239	$31.70	$26.71 - $36.59
Q3 2018	17,104	$661	$40.70	$34.50 - $46.28
Q2 2018	23,104	$1,067	$47.24	$40.94 - $53.43
Q1 2018	24,262	$1,349	$50.88	$41.21 - $57.09
Q4 2017	34,346	$1,756	$49.42	$44.06 - $55.51
Q3 2017	1,021,222	$53,195	$41.17	$37.27 - $47.66
Q2 2017	1,022,604	$42,243	$38.61	$33.95 - $43.53
Q1 2017	1,183,908	$46,054	$32.54	$28.65 - $36.13
Q4 2016	1,241,708	$40,071	$27.48	$24.86 - $30.48
Q3 2016	3,012,108	$90,815	$25.12	$21.12 - $28.03
Q2 2016	3,451,300	$82,728	$19.78	$17.42 - $22.16
Q1 2016	6,446,700	$136,541	$16.27	$13.74 - $19.16
Q4 2015	7,316,000	$136,590	$15.42	$12.78 - $17.28
Q3 2015	7,412,576	$108,890	$14.74	$12.61 - $17.35
Q2 2015	6,421,344	$123,418	$18.01	$16.77 - $19.89
Q1 2015	3,741,700	$84,413	$20.94	$19.09 - $22.45
Q4 2014	3,845,687	$95,835	$19.65	$16.17 - $22.42
Q3 2014	4,202,100	$90,807	$19.16	$17.70 - $20.27
Q2 2014	4,162,400	$93,862	$17.58	$15.71 - $20.07
Q1 2014	4,019,100	$82,070	$15.75	$14.03 - $17.89
Q4 2013	4,345,200	$76,867	$14.86	$14.04 - $15.46
Q3 2013	3,880,600	$68,066	$13.53	$12.39 - $15.25