APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 681,221 Value ($000) $124,711 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 664,545 Value ($000) $96,439 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 695,316 Value ($000) $113,079 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 982,483 Value ($000) $198,511 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 1,359,365 Value ($000) $320,797 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,409,082 Value ($000) $290,595 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,382,870 Value ($000) $224,122 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 1,319,940 Value ($000) $182,746 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 662,164 Value ($000) $95,709 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 621,884 Value ($000) $76,386 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 421,512 Value ($000) $41,047 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 505,931 Value ($000) $41,450 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 429,827 Value ($000) $39,106 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 525,570 Value ($000) $69,271 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 564,508 Value ($000) $88,831 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 606,841 Value ($000) $78,118 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 622,694 Value ($000) $88,672 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 969,913 Value ($000) $129,580 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 1,273,458 Value ($000) $109,899 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 1,324,067 Value ($000) $78,716 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 282,147 Value ($000) $17,056 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 551,528 Value ($000) $25,271 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 259,661 Value ($000) $15,850 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 143,967 Value ($000) $7,184 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 150,252 Value ($000) $6,748 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 142,471 Value ($000) $5,650 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 59,627 Value ($000) $1,952 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 350,662 Value ($000) $13,553 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 402,762 Value ($000) $18,603 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 835,218 Value ($000) $46,447 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 879,748 Value ($000) $44,972 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 927,352 Value ($000) $48,306 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,669,552 Value ($000) $68,970 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,745,388 Value ($000) $67,895 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,724,300 Value ($000) $55,643 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 383,000 Value ($000) $11,547 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 203,500 Value ($000) $4,878 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 39,800 Value ($000) $843 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 7,100 Value ($000) $133 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 271,600 Value ($000) $3,990 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 340,576 Value ($000) $6,545 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 344,480 Value ($000) $7,772 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 426,680 Value ($000) $10,633 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 225,475 Value ($000) $4,872 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 318,259 Value ($000) $7,176 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 316,559 Value ($000) $6,464 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 245,100 Value ($000) $4,336 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 245,100 Value ($000) $4,300 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 451,015 Value ($000) $6,725 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	681,221	$124,711	$157.45	$122.80 - $184.91
Q1 2025	664,545	$96,439	$166.66	$140.08 - $198.56
Q4 2024	695,316	$113,079	$179.18	$157.38 - $213.06
Q3 2024	982,483	$198,511	$202.36	$169.19 - $252.28
Q2 2024	1,359,365	$320,797	$211.43	$183.89 - $245.90
Q1 2024	1,409,082	$290,595	$180.39	$145.45 - $211.49
Q4 2023	1,382,870	$224,122	$144.16	$126.67 - $162.11
Q3 2023	1,319,940	$182,746	$140.40	$130.48 - $152.20
Q2 2023	662,164	$95,709	$122.26	$106.35 - $143.49
Q1 2023	621,884	$76,386	$111.90	$93.56 - $122.56
Q4 2022	421,512	$41,047	$93.28	$69.06 - $113.00
Q3 2022	505,931	$41,450	$93.49	$79.17 - $108.14
Q2 2022	429,827	$39,106	$106.08	$84.86 - $128.54
Q1 2022	525,570	$69,271	$132.88	$114.17 - $161.12
Q4 2021	564,508	$88,831	$139.59	$118.60 - $157.23
Q3 2021	606,841	$78,118	$130.59	$119.07 - $139.61
Q2 2021	622,694	$88,672	$128.83	$109.75 - $140.08
Q1 2021	969,913	$129,580	$105.71	$82.50 - $130.01
Q4 2020	1,273,458	$109,899	$70.69	$54.30 - $86.77
Q3 2020	1,324,067	$78,716	$58.88	$51.70 - $66.52
Q2 2020	282,147	$17,056	$51.23	$39.41 - $59.32
Q1 2020	551,528	$25,271	$54.36	$34.73 - $65.61
Q4 2019	259,661	$15,850	$53.00	$45.93 - $59.39
Q3 2019	143,967	$7,184	$45.34	$40.20 - $49.55
Q2 2019	150,252	$6,748	$39.35	$36.00 - $42.67
Q1 2019	142,471	$5,650	$35.32	$29.21 - $39.16
Q4 2018	59,627	$1,952	$31.70	$26.71 - $36.59
Q3 2018	350,662	$13,553	$40.70	$34.50 - $46.28
Q2 2018	402,762	$18,603	$47.24	$40.94 - $53.43
Q1 2018	835,218	$46,447	$50.88	$41.21 - $57.09
Q4 2017	879,748	$44,972	$49.42	$44.06 - $55.51
Q3 2017	927,352	$48,306	$41.17	$37.27 - $47.66
Q2 2017	1,669,552	$68,970	$38.61	$33.95 - $43.53
Q1 2017	1,745,388	$67,895	$32.54	$28.65 - $36.13
Q4 2016	1,724,300	$55,643	$27.48	$24.86 - $30.48
Q3 2016	383,000	$11,547	$25.12	$21.12 - $28.03
Q2 2016	203,500	$4,878	$19.78	$17.42 - $22.16
Q1 2016	39,800	$843	$16.27	$13.74 - $19.16
Q4 2015	7,100	$133	$15.42	$12.78 - $17.28
Q3 2015	271,600	$3,990	$14.74	$12.61 - $17.35
Q2 2015	340,576	$6,545	$18.01	$16.77 - $19.89
Q1 2015	344,480	$7,772	$20.94	$19.09 - $22.45
Q4 2014	426,680	$10,633	$19.65	$16.17 - $22.42
Q3 2014	225,475	$4,872	$19.16	$17.70 - $20.27
Q2 2014	318,259	$7,176	$17.58	$15.71 - $20.07
Q1 2014	316,559	$6,464	$15.75	$14.03 - $17.89
Q4 2013	245,100	$4,336	$14.86	$14.04 - $15.46
Q3 2013	245,100	$4,300	$13.53	$12.39 - $15.25
Q2 2013	451,015	$6,725	$12.22	$10.62 - $13.59