APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,514 Value ($000) $15,551 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 29,032 Value ($000) $5,944 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,301 Value ($000) $238 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 26,915 Value ($000) $3,906 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 24,294 Value ($000) $3,951 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 2,732 Value ($000) $645 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,819 Value ($000) $581 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,848 Value ($000) $462 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,499 Value ($000) $484 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,499 Value ($000) $506 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,495 Value ($000) $429 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 33,035 Value ($000) $3,217 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 25,743 Value ($000) $2,109 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 32,359 Value ($000) $2,944 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 32,455 Value ($000) $4,278 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 72,256 Value ($000) $11,370 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 28,425 Value ($000) $3,659 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 30,336 Value ($000) $4,320 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 32,015 Value ($000) $4,277 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 30,428 Value ($000) $2,626 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 35,579 Value ($000) $2,115 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 35,155 Value ($000) $2,125 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 34,685 Value ($000) $1,589 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 109,791 Value ($000) $6,702 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 116,039 Value ($000) $5,790 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 116,039 Value ($000) $5,211 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 51,131 Value ($000) $2,028 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 41,453 Value ($000) $1,357 Avg Close $31.70 Range $26.71 - $36.59
Q2 2017
Shares 33,270 Value ($000) $1,374 Avg Close $38.61 Range $33.95 - $43.53
Q4 2016
Shares 251,937 Value ($000) $8,130 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 14,796 Value ($000) $446 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 46,481 Value ($000) $1,114 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 77,649 Value ($000) $1,645 Avg Close $16.27 Range $13.74 - $19.16
Q1 2015
Shares 223,214 Value ($000) $5,036 Avg Close $20.94 Range $19.09 - $22.45
Q3 2014
Shares 225,000 Value ($000) $4,862 Avg Close $19.16 Range $17.70 - $20.27