APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,000 Value ($000) $1,416 Avg Close $139.59 Range $118.60 - $157.23
Q1 2021
Shares 6,000 Value ($000) $803 Avg Close $105.71 Range $82.50 - $130.01
Q2 2020
Shares 11,000 Value ($000) $665 Avg Close $51.23 Range $39.41 - $59.32
Q2 2019
Shares 5,000 Value ($000) $225 Avg Close $39.35 Range $36.00 - $42.67
Q2 2018
Shares 10,000 Value ($000) $462 Avg Close $47.24 Range $40.94 - $53.43
Q3 2017
Shares 15,000 Value ($000) $781 Avg Close $41.17 Range $37.27 - $47.66
Q1 2017
Shares 13,500 Value ($000) $525 Avg Close $32.54 Range $28.65 - $36.13
Q2 2016
Shares 27,500 Value ($000) $659 Avg Close $19.78 Range $17.42 - $22.16
Q1 2015
Shares 304,000 Value ($000) $6,858 Avg Close $20.94 Range $19.09 - $22.45