APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,686 Value ($000) $1,975 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 7,726 Value ($000) $1,582 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 17,420 Value ($000) $3,189 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 18,682 Value ($000) $2,711 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 22,937 Value ($000) $3,730 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 20,853 Value ($000) $4,213 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 15,972 Value ($000) $3,769 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 16,772 Value ($000) $3,459 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 18,098 Value ($000) $2,506 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 20,449 Value ($000) $3 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 57,793 Value ($000) $7 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 56,814 Value ($000) $6 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 58,333 Value ($000) $4,779 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 55,508 Value ($000) $5,050 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 54,206 Value ($000) $7,145 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 35,172 Value ($000) $5,534 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 10,749 Value ($000) $1,383 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,649 Value ($000) $947 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 6,529 Value ($000) $872 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 8,279 Value ($000) $715 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 8,279 Value ($000) $492 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 8,579 Value ($000) $518 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 9,926 Value ($000) $455 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 10,931 Value ($000) $668 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 10,883 Value ($000) $543 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 11,621 Value ($000) $521 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 11,759 Value ($000) $466 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 11,618 Value ($000) $380 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 11,433 Value ($000) $442 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 11,321 Value ($000) $523 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 10,911 Value ($000) $607 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 10,711 Value ($000) $548 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 10,405 Value ($000) $542 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 9,365 Value ($000) $387 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 9,415 Value ($000) $366 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 9,415 Value ($000) $304 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 9,415 Value ($000) $284 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 8,650 Value ($000) $207 Avg Close $19.78 Range $17.42 - $22.16
Q4 2014
Shares 17,300 Value ($000) $431 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 19,100 Value ($000) $413 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 19,900 Value ($000) $448 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 25,898 Value ($000) $528 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 26,748 Value ($000) $472 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 27,298 Value ($000) $478 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 22,123 Value ($000) $330 Avg Close $12.22 Range $10.62 - $13.59
Q1 2013
Shares 41,123 Value ($000) $554 Avg Close $10.90 Range $9.50 - $11.71