APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,971 Value ($000) $110,755 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 69,452 Value ($000) $14,220 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 196,348 Value ($000) $35,945 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 93,253 Value ($000) $13,533 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 92,203 Value ($000) $14,995 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 109,353 Value ($000) $22,095 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 115,913 Value ($000) $27,354 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 161,219 Value ($000) $33,248 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,175,766 Value ($000) $352,626 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 53,854 Value ($000) $7,456 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 38,217 Value ($000) $5,524 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 21,230 Value ($000) $2,608 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 9,355 Value ($000) $911 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 10,682 Value ($000) $875 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 20,317 Value ($000) $1,848 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 27,398 Value ($000) $3,611 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 23,272 Value ($000) $3,662 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 20,723 Value ($000) $2,667 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 18,056 Value ($000) $2,571 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 22,888 Value ($000) $3,058 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 31,966 Value ($000) $2,759 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 3,938 Value ($000) $234 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 48,900 Value ($000) $2,956 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 96,007 Value ($000) $4,399 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 100,026 Value ($000) $6,106 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 76,328 Value ($000) $3,808 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 33,518 Value ($000) $1,506 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 68,173 Value ($000) $2,704 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 54,879 Value ($000) $1,797 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 59,673 Value ($000) $2,306 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 226,421 Value ($000) $10,458 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 5,854,333 Value ($000) $325,559 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 6,253,726 Value ($000) $319,691 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 5,441,548 Value ($000) $283,451 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 4,380,305 Value ($000) $180,950 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 2,725,544 Value ($000) $106,024 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 852,105 Value ($000) $27,497 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 738,378 Value ($000) $22,262 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 9,927,669 Value ($000) $237,967 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 10,010,306 Value ($000) $212,019 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 14,019,575 Value ($000) $261,744 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 88,127 Value ($000) $1,294 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 847,242 Value ($000) $16,285 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 18,219,767 Value ($000) $411,039 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 19,936,040 Value ($000) $496,806 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 23,831,438 Value ($000) $514,997 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 25,222,754 Value ($000) $568,773 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 2,151,151 Value ($000) $43,927 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,971	$110,755	$239.49	$203.00 - $276.10
Q3 2025	69,452	$14,220	$180.78	$154.17 - $210.09
Q2 2025	196,348	$35,945	$157.45	$122.80 - $184.91
Q1 2025	93,253	$13,533	$166.66	$140.08 - $198.56
Q4 2024	92,203	$14,995	$179.18	$157.38 - $213.06
Q3 2024	109,353	$22,095	$202.36	$169.19 - $252.28
Q2 2024	115,913	$27,354	$211.43	$183.89 - $245.90
Q1 2024	161,219	$33,248	$180.39	$145.45 - $211.49
Q4 2023	2,175,766	$352,626	$144.16	$126.67 - $162.11
Q3 2023	53,854	$7,456	$140.40	$130.48 - $152.20
Q2 2023	38,217	$5,524	$122.26	$106.35 - $143.49
Q1 2023	21,230	$2,608	$111.90	$93.56 - $122.56
Q4 2022	9,355	$911	$93.28	$69.06 - $113.00
Q3 2022	10,682	$875	$93.49	$79.17 - $108.14
Q2 2022	20,317	$1,848	$106.08	$84.86 - $128.54
Q1 2022	27,398	$3,611	$132.88	$114.17 - $161.12
Q4 2021	23,272	$3,662	$139.59	$118.60 - $157.23
Q3 2021	20,723	$2,667	$130.59	$119.07 - $139.61
Q2 2021	18,056	$2,571	$128.83	$109.75 - $140.08
Q1 2021	22,888	$3,058	$105.71	$82.50 - $130.01
Q4 2020	31,966	$2,759	$70.69	$54.30 - $86.77
Q3 2020	3,938	$234	$58.88	$51.70 - $66.52
Q2 2020	48,900	$2,956	$51.23	$39.41 - $59.32
Q1 2020	96,007	$4,399	$54.36	$34.73 - $65.61
Q4 2019	100,026	$6,106	$53.00	$45.93 - $59.39
Q3 2019	76,328	$3,808	$45.34	$40.20 - $49.55
Q2 2019	33,518	$1,506	$39.35	$36.00 - $42.67
Q1 2019	68,173	$2,704	$35.32	$29.21 - $39.16
Q4 2018	54,879	$1,797	$31.70	$26.71 - $36.59
Q3 2018	59,673	$2,306	$40.70	$34.50 - $46.28
Q2 2018	226,421	$10,458	$47.24	$40.94 - $53.43
Q1 2018	5,854,333	$325,559	$50.88	$41.21 - $57.09
Q4 2017	6,253,726	$319,691	$49.42	$44.06 - $55.51
Q3 2017	5,441,548	$283,451	$41.17	$37.27 - $47.66
Q2 2017	4,380,305	$180,950	$38.61	$33.95 - $43.53
Q1 2017	2,725,544	$106,024	$32.54	$28.65 - $36.13
Q4 2016	852,105	$27,497	$27.48	$24.86 - $30.48
Q3 2016	738,378	$22,262	$25.12	$21.12 - $28.03
Q2 2016	9,927,669	$237,967	$19.78	$17.42 - $22.16
Q1 2016	10,010,306	$212,019	$16.27	$13.74 - $19.16
Q4 2015	14,019,575	$261,744	$15.42	$12.78 - $17.28
Q3 2015	88,127	$1,294	$14.74	$12.61 - $17.35
Q2 2015	847,242	$16,285	$18.01	$16.77 - $19.89
Q1 2015	18,219,767	$411,039	$20.94	$19.09 - $22.45
Q4 2014	19,936,040	$496,806	$19.65	$16.17 - $22.42
Q3 2014	23,831,438	$514,997	$19.16	$17.70 - $20.27
Q2 2014	25,222,754	$568,773	$17.58	$15.71 - $20.07
Q1 2014	2,151,151	$43,927	$15.75	$14.03 - $17.89