APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,884 Value ($000) $399 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,942 Value ($000) $425 Avg Close $122.26 Range $106.35 - $143.49

Q1 2017

Shares 34,952 Value ($000) $1,360 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 80,835 Value ($000) $2,609 Avg Close $27.48 Range $24.86 - $30.48

Q1 2014

Shares 3,644 Value ($000) $74 Avg Close $15.75 Range $14.03 - $17.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,884	$399	$140.40	$130.48 - $152.20
Q2 2023	2,942	$425	$122.26	$106.35 - $143.49
Q1 2017	34,952	$1,360	$32.54	$28.65 - $36.13
Q4 2016	80,835	$2,609	$27.48	$24.86 - $30.48
Q1 2014	3,644	$74	$15.75	$14.03 - $17.89