APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 136,372 Value ($000) $4,112 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 179,389 Value ($000) $4,300 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 181,064 Value ($000) $3,835 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 180,889 Value ($000) $3,377 Avg Close $15.42 Range $12.78 - $17.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	136,372	$4,112	$25.12	$21.12 - $28.03
Q2 2016	179,389	$4,300	$19.78	$17.42 - $22.16
Q1 2016	181,064	$3,835	$16.27	$13.74 - $19.16
Q4 2015	180,889	$3,377	$15.42	$12.78 - $17.28