APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 267,330 Value ($000) $35,234 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 160,930 Value ($000) $25,324 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 160,930 Value ($000) $20,717 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 160,545 Value ($000) $22,862 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 90,430 Value ($000) $12,081 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	267,330	$35,234	$132.88	$114.17 - $161.12
Q4 2021	160,930	$25,324	$139.59	$118.60 - $157.23
Q3 2021	160,930	$20,717	$130.59	$119.07 - $139.61
Q2 2021	160,545	$22,862	$128.83	$109.75 - $140.08
Q1 2021	90,430	$12,081	$105.71	$82.50 - $130.01