APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 42,891 Value ($000) $2,234 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 41,606 Value ($000) $1,719 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 43,512 Value ($000) $1,693 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 60,461 Value ($000) $1,951 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 61,632 Value ($000) $1,858 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 63,498 Value ($000) $1,522 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 65,167 Value ($000) $1,380 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 77,364 Value ($000) $1,444 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 90,485 Value ($000) $1,329 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 80,772 Value ($000) $1,552 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 86,701 Value ($000) $1,956 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 86,587 Value ($000) $2,158 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 88,588 Value ($000) $1,914 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 142,290 Value ($000) $3,209 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 111,506 Value ($000) $2,277 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 115,531 Value ($000) $2,044 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 144,628 Value ($000) $2,537 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 163,677 Value ($000) $2,440 Avg Close $12.22 Range $10.62 - $13.59