APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,455 Value ($000) $134 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 2,475 Value ($000) $114 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 2,225 Value ($000) $124 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 2,225 Value ($000) $114 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 2,150 Value ($000) $112 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,455	$134	$40.70	$34.50 - $46.28
Q2 2018	2,475	$114	$47.24	$40.94 - $53.43
Q1 2018	2,225	$124	$50.88	$41.21 - $57.09
Q4 2017	2,225	$114	$49.42	$44.06 - $55.51
Q3 2017	2,150	$112	$41.17	$37.27 - $47.66