Ticker: AMAT CUSIP: 038222105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,986,013 | $2,052,325 | $239.49 | $203.00 - $276.10 |
| Q3 2025 | 7,985,720 | $1,634,996 | $180.78 | $154.17 - $210.09 |
| Q2 2025 | 7,637,048 | $1,398,114 | $157.45 | $122.80 - $184.91 |
| Q1 2025 | 8,015,208 | $1,163,167 | $166.66 | $140.08 - $198.56 |
| Q4 2024 | 8,210,778 | $1,335,319 | $179.18 | $157.38 - $213.06 |
| Q3 2024 | 8,682,625 | $1,754,324 | $202.36 | $169.19 - $252.28 |
| Q2 2024 | 8,244,597 | $1,945,642 | $211.43 | $183.89 - $245.90 |
| Q1 2024 | 7,100,070 | $1,464,247 | $180.39 | $145.45 - $211.49 |
| Q4 2023 | 7,081,498 | $1,147,698 | $144.16 | $126.67 - $162.11 |
| Q3 2023 | 6,211,738 | $860,015 | $140.40 | $130.48 - $152.20 |
| Q2 2023 | 6,211,604 | $897,825 | $122.26 | $106.35 - $143.49 |
| Q1 2023 | 7,315,399 | $898,551 | $111.90 | $93.56 - $122.56 |
| Q4 2022 | 6,430,851 | $626,236 | $93.28 | $69.06 - $113.00 |
| Q3 2022 | 7,353,743 | $602,491 | $93.49 | $79.17 - $108.14 |
| Q2 2022 | 7,907,516 | $719,427 | $106.08 | $84.86 - $128.54 |
| Q1 2022 | 9,096,983 | $1,198,982 | $132.88 | $114.17 - $161.12 |
| Q4 2021 | 10,125,120 | $1,593,290 | $139.59 | $118.60 - $157.23 |
| Q3 2021 | 12,390,475 | $1,595,026 | $130.59 | $119.07 - $139.61 |
| Q2 2021 | 15,658,207 | $2,229,727 | $128.83 | $109.75 - $140.08 |
| Q1 2021 | 17,735,625 | $2,369,480 | $105.71 | $82.50 - $130.01 |
| Q4 2020 | 18,928,401 | $1,633,522 | $70.69 | $54.30 - $86.77 |
| Q3 2020 | 19,084,528 | $1,134,576 | $58.88 | $51.70 - $66.52 |
| Q2 2020 | 18,905,173 | $1,142,817 | $51.23 | $39.41 - $59.32 |
| Q1 2020 | 18,306,742 | $838,814 | $54.36 | $34.73 - $65.61 |
| Q4 2019 | 18,422,943 | $1,124,535 | $53.00 | $45.93 - $59.39 |
| Q3 2019 | 28,890,415 | $1,441,632 | $45.34 | $40.20 - $49.55 |
| Q2 2019 | 25,611,081 | $1,150,193 | $39.35 | $36.00 - $42.67 |
| Q1 2019 | 14,875,908 | $589,978 | $35.32 | $29.21 - $39.16 |
| Q4 2018 | 13,054,263 | $427,397 | $31.70 | $26.71 - $36.59 |
| Q3 2018 | 14,537,262 | $561,865 | $40.70 | $34.50 - $46.28 |
| Q2 2018 | 14,723,965 | $680,102 | $47.24 | $40.94 - $53.43 |
| Q1 2018 | 13,738,155 | $763,979 | $50.88 | $41.21 - $57.09 |
| Q4 2017 | 14,581,435 | $745,402 | $49.42 | $44.06 - $55.51 |
| Q3 2017 | 14,022,710 | $730,444 | $41.17 | $37.27 - $47.66 |
| Q2 2017 | 13,313,218 | $549,971 | $38.61 | $33.95 - $43.53 |
| Q1 2017 | 14,929,450 | $580,755 | $32.54 | $28.65 - $36.13 |
| Q4 2016 | 21,609,344 | $697,334 | $27.48 | $24.86 - $30.48 |
| Q3 2016 | 21,740,381 | $655,473 | $25.12 | $21.12 - $28.03 |
| Q2 2016 | 22,800,997 | $546,540 | $19.78 | $17.42 - $22.16 |
| Q1 2016 | 29,448,971 | $623,728 | $16.27 | $13.74 - $19.16 |
| Q4 2015 | 28,744,105 | $536,653 | $15.42 | $12.78 - $17.28 |
| Q3 2015 | 29,015,592 | $426,240 | $14.74 | $12.61 - $17.35 |
| Q2 2015 | 32,853,671 | $631,447 | $18.01 | $16.77 - $19.89 |
| Q1 2015 | 40,155,977 | $905,918 | $20.94 | $19.09 - $22.45 |
| Q4 2014 | 38,267,942 | $953,637 | $19.65 | $16.17 - $22.42 |
| Q3 2014 | 42,052,473 | $908,754 | $19.16 | $17.70 - $20.27 |
| Q2 2014 | 44,504,077 | $1,003,566 | $17.58 | $15.71 - $20.07 |
| Q1 2014 | 49,886,898 | $1,018,441 | $15.75 | $14.03 - $17.89 |
| Q4 2013 | 52,022,530 | $919,758 | $14.86 | $14.04 - $15.46 |
| Q3 2013 | 50,304,670 | $881,892 | $13.53 | $12.39 - $15.25 |
| Q2 2013 | 50,127,915 | $747,909 | $12.22 | $10.62 - $13.59 |