APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 156,477 Value ($000) $5,050 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 156,850 Value ($000) $4,729 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 376,425 Value ($000) $9,023 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 395,610 Value ($000) $8,379 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 402,260 Value ($000) $7,510 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 403,310 Value ($000) $5,925 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 256,810 Value ($000) $4,936 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 179,810 Value ($000) $4,057 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 182,210 Value ($000) $4,541 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 185,310 Value ($000) $4,005 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 190,930 Value ($000) $4,305 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 193,830 Value ($000) $3,957 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 143,364 Value ($000) $2,535 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 143,164 Value ($000) $2,510 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 149,067 Value ($000) $2,224 Avg Close $12.22 Range $10.62 - $13.59