APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 346,948 Value ($000) $18,073 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 358,610 Value ($000) $14,814 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 368,210 Value ($000) $14,323 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 291,792 Value ($000) $9,416 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 281,960 Value ($000) $8,501 Avg Close $25.12 Range $21.12 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	346,948	$18,073	$41.17	$37.27 - $47.66
Q2 2017	358,610	$14,814	$38.61	$33.95 - $43.53
Q1 2017	368,210	$14,323	$32.54	$28.65 - $36.13
Q4 2016	291,792	$9,416	$27.48	$24.86 - $30.48
Q3 2016	281,960	$8,501	$25.12	$21.12 - $28.03