APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,163 Value ($000) $7,495 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 33,438 Value ($000) $6,846 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 33,313 Value ($000) $6,099 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 33,663 Value ($000) $4,885 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 33,663 Value ($000) $5,475 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 33,463 Value ($000) $6,761 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 33,963 Value ($000) $8,015 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 34,038 Value ($000) $7,020 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 35,038 Value ($000) $5,679 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 35,868 Value ($000) $4,966 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 35,868 Value ($000) $4,968 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 38,462 Value ($000) $4,724 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 38,862 Value ($000) $3,784 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 38,862 Value ($000) $3,184 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 37,062 Value ($000) $3,372 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 38,062 Value ($000) $5,016 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 45,062 Value ($000) $7,091 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 46,395 Value ($000) $5,972 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 46,395 Value ($000) $6,607 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 46,395 Value ($000) $6,199 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 29,310 Value ($000) $2,529 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 49,930 Value ($000) $2,969 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 47,580 Value ($000) $2,876 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 47,205 Value ($000) $2,163 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 92,805 Value ($000) $5,665 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 95,805 Value ($000) $4,781 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 98,505 Value ($000) $4,423 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 98,805 Value ($000) $3,919 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 98,805 Value ($000) $3,235 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 98,805 Value ($000) $3,819 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 98,805 Value ($000) $4,564 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 97,305 Value ($000) $5,411 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 118,105 Value ($000) $6,037 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 118,820 Value ($000) $6,189 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 119,320 Value ($000) $4,929 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 130,320 Value ($000) $5,070 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 134,120 Value ($000) $4,329 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 134,120 Value ($000) $4,044 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 144,770 Value ($000) $3,470 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 144,770 Value ($000) $3,066 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 144,620 Value ($000) $2,700 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 140,300 Value ($000) $2,061 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 143,100 Value ($000) $2,750 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 142,400 Value ($000) $3,212 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 144,600 Value ($000) $3,604 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 152,300 Value ($000) $3,291 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 155,500 Value ($000) $3,506 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 161,000 Value ($000) $3,287 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 161,000 Value ($000) $2,847 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 161,000 Value ($000) $2,823 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 161,000 Value ($000) $2,402 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,163	$7,495	$239.49	$203.00 - $276.10
Q3 2025	33,438	$6,846	$180.78	$154.17 - $210.09
Q2 2025	33,313	$6,099	$157.45	$122.80 - $184.91
Q1 2025	33,663	$4,885	$166.66	$140.08 - $198.56
Q4 2024	33,663	$5,475	$179.18	$157.38 - $213.06
Q3 2024	33,463	$6,761	$202.36	$169.19 - $252.28
Q2 2024	33,963	$8,015	$211.43	$183.89 - $245.90
Q1 2024	34,038	$7,020	$180.39	$145.45 - $211.49
Q4 2023	35,038	$5,679	$144.16	$126.67 - $162.11
Q3 2023	35,868	$4,966	$140.40	$130.48 - $152.20
Q2 2023	35,868	$4,968	$122.26	$106.35 - $143.49
Q1 2023	38,462	$4,724	$111.90	$93.56 - $122.56
Q4 2022	38,862	$3,784	$93.28	$69.06 - $113.00
Q3 2022	38,862	$3,184	$93.49	$79.17 - $108.14
Q2 2022	37,062	$3,372	$106.08	$84.86 - $128.54
Q1 2022	38,062	$5,016	$132.88	$114.17 - $161.12
Q4 2021	45,062	$7,091	$139.59	$118.60 - $157.23
Q3 2021	46,395	$5,972	$130.59	$119.07 - $139.61
Q2 2021	46,395	$6,607	$128.83	$109.75 - $140.08
Q1 2021	46,395	$6,199	$105.71	$82.50 - $130.01
Q4 2020	29,310	$2,529	$70.69	$54.30 - $86.77
Q3 2020	49,930	$2,969	$58.88	$51.70 - $66.52
Q2 2020	47,580	$2,876	$51.23	$39.41 - $59.32
Q1 2020	47,205	$2,163	$54.36	$34.73 - $65.61
Q4 2019	92,805	$5,665	$53.00	$45.93 - $59.39
Q3 2019	95,805	$4,781	$45.34	$40.20 - $49.55
Q2 2019	98,505	$4,423	$39.35	$36.00 - $42.67
Q1 2019	98,805	$3,919	$35.32	$29.21 - $39.16
Q4 2018	98,805	$3,235	$31.70	$26.71 - $36.59
Q3 2018	98,805	$3,819	$40.70	$34.50 - $46.28
Q2 2018	98,805	$4,564	$47.24	$40.94 - $53.43
Q1 2018	97,305	$5,411	$50.88	$41.21 - $57.09
Q4 2017	118,105	$6,037	$49.42	$44.06 - $55.51
Q3 2017	118,820	$6,189	$41.17	$37.27 - $47.66
Q2 2017	119,320	$4,929	$38.61	$33.95 - $43.53
Q1 2017	130,320	$5,070	$32.54	$28.65 - $36.13
Q4 2016	134,120	$4,329	$27.48	$24.86 - $30.48
Q3 2016	134,120	$4,044	$25.12	$21.12 - $28.03
Q2 2016	144,770	$3,470	$19.78	$17.42 - $22.16
Q1 2016	144,770	$3,066	$16.27	$13.74 - $19.16
Q4 2015	144,620	$2,700	$15.42	$12.78 - $17.28
Q3 2015	140,300	$2,061	$14.74	$12.61 - $17.35
Q2 2015	143,100	$2,750	$18.01	$16.77 - $19.89
Q1 2015	142,400	$3,212	$20.94	$19.09 - $22.45
Q4 2014	144,600	$3,604	$19.65	$16.17 - $22.42
Q3 2014	152,300	$3,291	$19.16	$17.70 - $20.27
Q2 2014	155,500	$3,506	$17.58	$15.71 - $20.07
Q1 2014	161,000	$3,287	$15.75	$14.03 - $17.89
Q4 2013	161,000	$2,847	$14.86	$14.04 - $15.46
Q3 2013	161,000	$2,823	$13.53	$12.39 - $15.25
Q2 2013	161,000	$2,402	$12.22	$10.62 - $13.59