APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,496 Value ($000) $1,155 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,496 Value ($000) $921 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 88,749 Value ($000) $16,247 Avg Close $157.45 Range $122.80 - $184.91
Q3 2021
Shares 39 Value ($000) $5 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 39 Value ($000) $6 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 39 Value ($000) $5 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 39 Value ($000) $3 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 39 Value ($000) $2 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 39 Value ($000) $2 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 39 Value ($000) $2 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 39 Value ($000) $2 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 39 Value ($000) $2 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 39 Value ($000) $2 Avg Close $39.35 Range $36.00 - $42.67
Q2 2016
Shares 46,370 Value ($000) $1,111 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 45,870 Value ($000) $972 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 46,570 Value ($000) $869 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 46,370 Value ($000) $681 Avg Close $14.74 Range $12.61 - $17.35