APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,000 Value ($000) $16,447 Avg Close $239.49 Range $203.00 - $276.10
Q1 2025
Shares 316,240 Value ($000) $45,893 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 110,127 Value ($000) $17,910 Avg Close $179.18 Range $157.38 - $213.06
Q4 2023
Shares 105,268 Value ($000) $17,061 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 19,745 Value ($000) $2,734 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 13,362 Value ($000) $1,931 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 45,426 Value ($000) $6 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 54,245 Value ($000) $5 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,323 Value ($000) $600 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 24,520 Value ($000) $2,231 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 39,851 Value ($000) $5,252 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 36,463 Value ($000) $5,738 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 33,276 Value ($000) $4,284 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 33,322 Value ($000) $4,745 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 33,504 Value ($000) $4,476 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 32,927 Value ($000) $2,842 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 70,180 Value ($000) $4,172 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 32,642 Value ($000) $1,973 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 49,487 Value ($000) $2,267 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 68,340 Value ($000) $4,171 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 167,187 Value ($000) $8,343 Avg Close $45.34 Range $40.20 - $49.55
Q1 2019
Shares 19,559 Value ($000) $776 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 69,465 Value ($000) $2,685 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 103,025 Value ($000) $4,759 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 59,564 Value ($000) $3,312 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 41,603 Value ($000) $2,127 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 64,018 Value ($000) $3,335 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 47,292 Value ($000) $1,954 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 44,258 Value ($000) $1,722 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 13,600 Value ($000) $439 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 93,235 Value ($000) $2,811 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 22,400 Value ($000) $537 Avg Close $19.78 Range $17.42 - $22.16
Q3 2015
Shares 39,483 Value ($000) $580 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 106,222 Value ($000) $2,042 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 18,065 Value ($000) $408 Avg Close $20.94 Range $19.09 - $22.45
Q3 2014
Shares 28,015 Value ($000) $605 Avg Close $19.16 Range $17.70 - $20.27