APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,637 Value ($000) $935 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,638 Value ($000) $745 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,227 Value ($000) $591 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,253 Value ($000) $472 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,039 Value ($000) $494 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,616 Value ($000) $529 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,283 Value ($000) $539 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,360 Value ($000) $487 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,468 Value ($000) $400 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,524 Value ($000) $349 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,440 Value ($000) $353 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,064 Value ($000) $622 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 5,039 Value ($000) $491 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 4,926 Value ($000) $404 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 5,055 Value ($000) $460 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 5,807 Value ($000) $765 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 5,652 Value ($000) $889 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 5,414 Value ($000) $697 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 5,234 Value ($000) $745 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,775 Value ($000) $638 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,138 Value ($000) $271 Avg Close $70.69 Range $54.30 - $86.77
Q1 2017
Shares 2,600 Value ($000) $101 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 2,600 Value ($000) $84 Avg Close $27.48 Range $24.86 - $30.48
Q2 2016
Shares 2,600 Value ($000) $62 Avg Close $19.78 Range $17.42 - $22.16