APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,300 Value ($000) $2,647 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10,612 Value ($000) $2,173 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,462 Value ($000) $1,915 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,039 Value ($000) $1,602 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 10,497 Value ($000) $1,707 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 10,315 Value ($000) $2,084 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,331 Value ($000) $2,202 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 9,315 Value ($000) $1,921 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 9,405 Value ($000) $1,524 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 9,774 Value ($000) $1,353 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 9,882 Value ($000) $1,428 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 8,534 Value ($000) $1,048 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 8,517 Value ($000) $829 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 8,486 Value ($000) $695 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 8,536 Value ($000) $777 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 8,639 Value ($000) $1,139 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 8,936 Value ($000) $1,406 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 8,901 Value ($000) $1,146 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 9,451 Value ($000) $1,346 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 9,446 Value ($000) $1,262 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 13,701 Value ($000) $1,182 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 13,943 Value ($000) $829 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 13,943 Value ($000) $843 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 13,943 Value ($000) $639 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 17,335 Value ($000) $1,058 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 18,086 Value ($000) $902 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 19,826 Value ($000) $890 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 21,055 Value ($000) $835 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 84 Value ($000) $3 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 80,211 Value ($000) $3,100 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 301,758 Value ($000) $13,938 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 279,499 Value ($000) $15,543 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 216,772 Value ($000) $11,081 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 131,334 Value ($000) $6,841 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 17,629 Value ($000) $728 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 9,219 Value ($000) $359 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 9,219 Value ($000) $297 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 9,219 Value ($000) $278 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 9,219 Value ($000) $221 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 18,319 Value ($000) $388 Avg Close $16.27 Range $13.74 - $19.16

Q4 2014

Shares 8,403 Value ($000) $209 Avg Close $19.65 Range $16.17 - $22.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,300	$2,647	$239.49	$203.00 - $276.10
Q3 2025	10,612	$2,173	$180.78	$154.17 - $210.09
Q2 2025	10,462	$1,915	$157.45	$122.80 - $184.91
Q1 2025	11,039	$1,602	$166.66	$140.08 - $198.56
Q4 2024	10,497	$1,707	$179.18	$157.38 - $213.06
Q3 2024	10,315	$2,084	$202.36	$169.19 - $252.28
Q2 2024	9,331	$2,202	$211.43	$183.89 - $245.90
Q1 2024	9,315	$1,921	$180.39	$145.45 - $211.49
Q4 2023	9,405	$1,524	$144.16	$126.67 - $162.11
Q3 2023	9,774	$1,353	$140.40	$130.48 - $152.20
Q2 2023	9,882	$1,428	$122.26	$106.35 - $143.49
Q1 2023	8,534	$1,048	$111.90	$93.56 - $122.56
Q4 2022	8,517	$829	$93.28	$69.06 - $113.00
Q3 2022	8,486	$695	$93.49	$79.17 - $108.14
Q2 2022	8,536	$777	$106.08	$84.86 - $128.54
Q1 2022	8,639	$1,139	$132.88	$114.17 - $161.12
Q4 2021	8,936	$1,406	$139.59	$118.60 - $157.23
Q3 2021	8,901	$1,146	$130.59	$119.07 - $139.61
Q2 2021	9,451	$1,346	$128.83	$109.75 - $140.08
Q1 2021	9,446	$1,262	$105.71	$82.50 - $130.01
Q4 2020	13,701	$1,182	$70.69	$54.30 - $86.77
Q3 2020	13,943	$829	$58.88	$51.70 - $66.52
Q2 2020	13,943	$843	$51.23	$39.41 - $59.32
Q1 2020	13,943	$639	$54.36	$34.73 - $65.61
Q4 2019	17,335	$1,058	$53.00	$45.93 - $59.39
Q3 2019	18,086	$902	$45.34	$40.20 - $49.55
Q2 2019	19,826	$890	$39.35	$36.00 - $42.67
Q1 2019	21,055	$835	$35.32	$29.21 - $39.16
Q4 2018	84	$3	$31.70	$26.71 - $36.59
Q3 2018	80,211	$3,100	$40.70	$34.50 - $46.28
Q2 2018	301,758	$13,938	$47.24	$40.94 - $53.43
Q1 2018	279,499	$15,543	$50.88	$41.21 - $57.09
Q4 2017	216,772	$11,081	$49.42	$44.06 - $55.51
Q3 2017	131,334	$6,841	$41.17	$37.27 - $47.66
Q2 2017	17,629	$728	$38.61	$33.95 - $43.53
Q1 2017	9,219	$359	$32.54	$28.65 - $36.13
Q4 2016	9,219	$297	$27.48	$24.86 - $30.48
Q3 2016	9,219	$278	$25.12	$21.12 - $28.03
Q2 2016	9,219	$221	$19.78	$17.42 - $22.16
Q1 2016	18,319	$388	$16.27	$13.74 - $19.16
Q4 2014	8,403	$209	$19.65	$16.17 - $22.42