APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,402 Value ($000) $29,657 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 116,026 Value ($000) $23,755 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 115,508 Value ($000) $21,146 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 114,392 Value ($000) $16,601 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 115,198 Value ($000) $18,735 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 113,636 Value ($000) $22,960 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 112,024 Value ($000) $18,156 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 114,051 Value ($000) $18,484 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 114,566 Value ($000) $18,568 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 116,543 Value ($000) $16,135 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 115,626 Value ($000) $16,713 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 116,227 Value ($000) $14,276 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 115,405 Value ($000) $11,238 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 114,177 Value ($000) $9,355 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,293 Value ($000) $300 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,193 Value ($000) $421 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,693 Value ($000) $581 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,868 Value ($000) $240 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 1,868 Value ($000) $266 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,868 Value ($000) $250 Avg Close $105.71 Range $82.50 - $130.01