APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,338 Value ($000) $23,730 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 103,026 Value ($000) $21,094 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 101,087 Value ($000) $18,506 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 99,193 Value ($000) $14,395 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 97,007 Value ($000) $15,776 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 83,735 Value ($000) $16,919 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 85,777 Value ($000) $20,243 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 85,693 Value ($000) $17,673 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 100,755 Value ($000) $16,329 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 100,939 Value ($000) $13,975 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 101,461 Value ($000) $14,665 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 99,653 Value ($000) $12,240 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 93,805 Value ($000) $9,135 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 100,427 Value ($000) $8,228 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 91,127 Value ($000) $8,290 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 84,518 Value ($000) $11,139 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 96,804 Value ($000) $15,233 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 96,488 Value ($000) $12,420 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 95,181 Value ($000) $13,553 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 84,944 Value ($000) $11,348 Avg Close $105.71 Range $82.50 - $130.01