APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,357 Value ($000) $2,662 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 9,383 Value ($000) $1,921 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 9,703 Value ($000) $1,776 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 10,418 Value ($000) $1,512 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 36,516 Value ($000) $5,939 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 9,393 Value ($000) $1,898 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,565 Value ($000) $2,257 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 9,467 Value ($000) $1,952 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 9,740 Value ($000) $1,579 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 10,544 Value ($000) $1,460 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 11,098 Value ($000) $1,604 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 12,118 Value ($000) $1,488 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 11,829 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 17,188 Value ($000) $1,408 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 18,623 Value ($000) $1,694 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 20,738 Value ($000) $2,734 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 86,107 Value ($000) $13,550 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 74,459 Value ($000) $9,586 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 71,656 Value ($000) $10,204 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 70,388 Value ($000) $9,404 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 5,308 Value ($000) $458 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 6,337 Value ($000) $383 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 6,337 Value ($000) $383 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 6,337 Value ($000) $290 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 6,489 Value ($000) $396 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 6,934 Value ($000) $346 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 7,209 Value ($000) $323 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 6,628 Value ($000) $263 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 8,466 Value ($000) $277 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 8,130 Value ($000) $314 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 7,435 Value ($000) $344 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 7,407 Value ($000) $412 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 7,823 Value ($000) $400 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 8,369 Value ($000) $436 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 8,685 Value ($000) $359 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 9,185 Value ($000) $357 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 9,578 Value ($000) $309 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 10,420 Value ($000) $315 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 9,680 Value ($000) $232 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 12,700 Value ($000) $269 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 14,750 Value ($000) $275 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 16,830 Value ($000) $247 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 18,465 Value ($000) $354 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 202,609 Value ($000) $4,571 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 198,063 Value ($000) $4,935 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 194,901 Value ($000) $4,212 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 192,716 Value ($000) $4,346 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 194,944 Value ($000) $3,980 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 196,719 Value ($000) $3,478 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 196,084 Value ($000) $3,438 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 200,205 Value ($000) $2,987 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,357	$2,662	$239.49	$203.00 - $276.10
Q3 2025	9,383	$1,921	$180.78	$154.17 - $210.09
Q2 2025	9,703	$1,776	$157.45	$122.80 - $184.91
Q1 2025	10,418	$1,512	$166.66	$140.08 - $198.56
Q4 2024	36,516	$5,939	$179.18	$157.38 - $213.06
Q3 2024	9,393	$1,898	$202.36	$169.19 - $252.28
Q2 2024	9,565	$2,257	$211.43	$183.89 - $245.90
Q1 2024	9,467	$1,952	$180.39	$145.45 - $211.49
Q4 2023	9,740	$1,579	$144.16	$126.67 - $162.11
Q3 2023	10,544	$1,460	$140.40	$130.48 - $152.20
Q2 2023	11,098	$1,604	$122.26	$106.35 - $143.49
Q1 2023	12,118	$1,488	$111.90	$93.56 - $122.56
Q4 2022	11,829	$1	$93.28	$69.06 - $113.00
Q3 2022	17,188	$1,408	$93.49	$79.17 - $108.14
Q2 2022	18,623	$1,694	$106.08	$84.86 - $128.54
Q1 2022	20,738	$2,734	$132.88	$114.17 - $161.12
Q4 2021	86,107	$13,550	$139.59	$118.60 - $157.23
Q3 2021	74,459	$9,586	$130.59	$119.07 - $139.61
Q2 2021	71,656	$10,204	$128.83	$109.75 - $140.08
Q1 2021	70,388	$9,404	$105.71	$82.50 - $130.01
Q4 2020	5,308	$458	$70.69	$54.30 - $86.77
Q3 2020	6,337	$383	$58.88	$51.70 - $66.52
Q2 2020	6,337	$383	$51.23	$39.41 - $59.32
Q1 2020	6,337	$290	$54.36	$34.73 - $65.61
Q4 2019	6,489	$396	$53.00	$45.93 - $59.39
Q3 2019	6,934	$346	$45.34	$40.20 - $49.55
Q2 2019	7,209	$323	$39.35	$36.00 - $42.67
Q1 2019	6,628	$263	$35.32	$29.21 - $39.16
Q4 2018	8,466	$277	$31.70	$26.71 - $36.59
Q3 2018	8,130	$314	$40.70	$34.50 - $46.28
Q2 2018	7,435	$344	$47.24	$40.94 - $53.43
Q1 2018	7,407	$412	$50.88	$41.21 - $57.09
Q4 2017	7,823	$400	$49.42	$44.06 - $55.51
Q3 2017	8,369	$436	$41.17	$37.27 - $47.66
Q2 2017	8,685	$359	$38.61	$33.95 - $43.53
Q1 2017	9,185	$357	$32.54	$28.65 - $36.13
Q4 2016	9,578	$309	$27.48	$24.86 - $30.48
Q3 2016	10,420	$315	$25.12	$21.12 - $28.03
Q2 2016	9,680	$232	$19.78	$17.42 - $22.16
Q1 2016	12,700	$269	$16.27	$13.74 - $19.16
Q4 2015	14,750	$275	$15.42	$12.78 - $17.28
Q3 2015	16,830	$247	$14.74	$12.61 - $17.35
Q2 2015	18,465	$354	$18.01	$16.77 - $19.89
Q1 2015	202,609	$4,571	$20.94	$19.09 - $22.45
Q4 2014	198,063	$4,935	$19.65	$16.17 - $22.42
Q3 2014	194,901	$4,212	$19.16	$17.70 - $20.27
Q2 2014	192,716	$4,346	$17.58	$15.71 - $20.07
Q1 2014	194,944	$3,980	$15.75	$14.03 - $17.89
Q4 2013	196,719	$3,478	$14.86	$14.04 - $15.46
Q3 2013	196,084	$3,438	$13.53	$12.39 - $15.25
Q2 2013	200,205	$2,987	$12.22	$10.62 - $13.59