APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,131,276 Value ($000) $290,727 Avg Close $239.49 Range $203.00 - $276.10

Q2 2024

Shares 4,458 Value ($000) $1,052 Avg Close $211.43 Range $183.89 - $245.90

Q4 2023

Shares 2,475 Value ($000) $401 Avg Close $144.16 Range $126.67 - $162.11

Q2 2023

Shares 271,986 Value ($000) $39,313 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 499,482 Value ($000) $61,351 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 786,689 Value ($000) $76,608 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 304,692 Value ($000) $24,963 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 375,416 Value ($000) $34,155 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 521,016 Value ($000) $68,670 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 817,530 Value ($000) $128,647 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 800,121 Value ($000) $103,000 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 727,545 Value ($000) $103,602 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,396,882 Value ($000) $186,623 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 3,115,330 Value ($000) $268,853 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 894,032 Value ($000) $53,150 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 4,562 Value ($000) $276 Avg Close $51.23 Range $39.41 - $59.32

Q4 2018

Shares 2,682,479 Value ($000) $87,824 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 1,701,997 Value ($000) $65,782 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 178,980 Value ($000) $8,267 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 184,980 Value ($000) $10,287 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 137,100 Value ($000) $7,009 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 98,250 Value ($000) $5,118 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 92,030 Value ($000) $3,802 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 77,950 Value ($000) $3,032 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 101,310 Value ($000) $3,269 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 105,100 Value ($000) $3,169 Avg Close $25.12 Range $21.12 - $28.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,131,276	$290,727	$239.49	$203.00 - $276.10
Q2 2024	4,458	$1,052	$211.43	$183.89 - $245.90
Q4 2023	2,475	$401	$144.16	$126.67 - $162.11
Q2 2023	271,986	$39,313	$122.26	$106.35 - $143.49
Q1 2023	499,482	$61,351	$111.90	$93.56 - $122.56
Q4 2022	786,689	$76,608	$93.28	$69.06 - $113.00
Q3 2022	304,692	$24,963	$93.49	$79.17 - $108.14
Q2 2022	375,416	$34,155	$106.08	$84.86 - $128.54
Q1 2022	521,016	$68,670	$132.88	$114.17 - $161.12
Q4 2021	817,530	$128,647	$139.59	$118.60 - $157.23
Q3 2021	800,121	$103,000	$130.59	$119.07 - $139.61
Q2 2021	727,545	$103,602	$128.83	$109.75 - $140.08
Q1 2021	1,396,882	$186,623	$105.71	$82.50 - $130.01
Q4 2020	3,115,330	$268,853	$70.69	$54.30 - $86.77
Q3 2020	894,032	$53,150	$58.88	$51.70 - $66.52
Q2 2020	4,562	$276	$51.23	$39.41 - $59.32
Q4 2018	2,682,479	$87,824	$31.70	$26.71 - $36.59
Q3 2018	1,701,997	$65,782	$40.70	$34.50 - $46.28
Q2 2018	178,980	$8,267	$47.24	$40.94 - $53.43
Q1 2018	184,980	$10,287	$50.88	$41.21 - $57.09
Q4 2017	137,100	$7,009	$49.42	$44.06 - $55.51
Q3 2017	98,250	$5,118	$41.17	$37.27 - $47.66
Q2 2017	92,030	$3,802	$38.61	$33.95 - $43.53
Q1 2017	77,950	$3,032	$32.54	$28.65 - $36.13
Q4 2016	101,310	$3,269	$27.48	$24.86 - $30.48
Q3 2016	105,100	$3,169	$25.12	$21.12 - $28.03