APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 881 Value ($000) $226 Avg Close $239.49 Range $203.00 - $276.10
Q2 2024
Shares 877 Value ($000) $207 Avg Close $211.43 Range $183.89 - $245.90
Q3 2023
Shares 1,527 Value ($000) $211 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 1,852 Value ($000) $268 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 1,902 Value ($000) $234 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 1,902 Value ($000) $251 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 1,902 Value ($000) $299 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 1,902 Value ($000) $245 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,052 Value ($000) $292 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,052 Value ($000) $274 Avg Close $105.71 Range $82.50 - $130.01