APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,704 Value ($000) $66,998 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 253,835 Value ($000) $51,970 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 549,607 Value ($000) $100,617 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 642,644 Value ($000) $93,260 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 520,924 Value ($000) $84,718 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 258,235 Value ($000) $52,176 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 299,246 Value ($000) $70,619 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 287,117 Value ($000) $59,212 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 307,141 Value ($000) $49,778 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 300,232 Value ($000) $41,567 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 296,885 Value ($000) $42,912 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 287,528 Value ($000) $35 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 277,308 Value ($000) $27 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 292,602 Value ($000) $24,013 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 301,640 Value ($000) $27,443 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 304,478 Value ($000) $40,130 Avg Close $132.88 Range $114.17 - $161.12

Q3 2021

Shares 388,234 Value ($000) $49,977 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 336,418 Value ($000) $47,906 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 360,712 Value ($000) $48,191 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 370,696 Value ($000) $31,991 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 370,296 Value ($000) $22,014 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 383,025 Value ($000) $23,154 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 372,946 Value ($000) $17,088 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 398,819 Value ($000) $24,344 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 386,601 Value ($000) $19,291 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 386,601 Value ($000) $17,362 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 392,351 Value ($000) $15,561 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 399,613 Value ($000) $13,083 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 407,601 Value ($000) $15,754 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 413,462 Value ($000) $19,098 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 417,658 Value ($000) $23,373 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 461,793 Value ($000) $23,607 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 422,833 Value ($000) $22,025 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 416,624 Value ($000) $17,441 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 423,352 Value ($000) $16,468 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 398,312 Value ($000) $12,854 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 374,692 Value ($000) $11,297 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 325,471 Value ($000) $7,802 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 303,266 Value ($000) $6,423 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 236,566 Value ($000) $4,417 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 238,766 Value ($000) $3,560 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 271,566 Value ($000) $5,219 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 273,366 Value ($000) $6,167 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 267,366 Value ($000) $6,663 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 267,366 Value ($000) $5,778 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 269,566 Value ($000) $6,079 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 267,066 Value ($000) $5,452 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 234,766 Value ($000) $4,151 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 259,466 Value ($000) $4,549 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 269,466 Value ($000) $4,020 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,704	$66,998	$239.49	$203.00 - $276.10
Q3 2025	253,835	$51,970	$180.78	$154.17 - $210.09
Q2 2025	549,607	$100,617	$157.45	$122.80 - $184.91
Q1 2025	642,644	$93,260	$166.66	$140.08 - $198.56
Q4 2024	520,924	$84,718	$179.18	$157.38 - $213.06
Q3 2024	258,235	$52,176	$202.36	$169.19 - $252.28
Q2 2024	299,246	$70,619	$211.43	$183.89 - $245.90
Q1 2024	287,117	$59,212	$180.39	$145.45 - $211.49
Q4 2023	307,141	$49,778	$144.16	$126.67 - $162.11
Q3 2023	300,232	$41,567	$140.40	$130.48 - $152.20
Q2 2023	296,885	$42,912	$122.26	$106.35 - $143.49
Q1 2023	287,528	$35	$111.90	$93.56 - $122.56
Q4 2022	277,308	$27	$93.28	$69.06 - $113.00
Q3 2022	292,602	$24,013	$93.49	$79.17 - $108.14
Q2 2022	301,640	$27,443	$106.08	$84.86 - $128.54
Q1 2022	304,478	$40,130	$132.88	$114.17 - $161.12
Q3 2021	388,234	$49,977	$130.59	$119.07 - $139.61
Q2 2021	336,418	$47,906	$128.83	$109.75 - $140.08
Q1 2021	360,712	$48,191	$105.71	$82.50 - $130.01
Q4 2020	370,696	$31,991	$70.69	$54.30 - $86.77
Q3 2020	370,296	$22,014	$58.88	$51.70 - $66.52
Q2 2020	383,025	$23,154	$51.23	$39.41 - $59.32
Q1 2020	372,946	$17,088	$54.36	$34.73 - $65.61
Q4 2019	398,819	$24,344	$53.00	$45.93 - $59.39
Q3 2019	386,601	$19,291	$45.34	$40.20 - $49.55
Q2 2019	386,601	$17,362	$39.35	$36.00 - $42.67
Q1 2019	392,351	$15,561	$35.32	$29.21 - $39.16
Q4 2018	399,613	$13,083	$31.70	$26.71 - $36.59
Q3 2018	407,601	$15,754	$40.70	$34.50 - $46.28
Q2 2018	413,462	$19,098	$47.24	$40.94 - $53.43
Q1 2018	417,658	$23,373	$50.88	$41.21 - $57.09
Q4 2017	461,793	$23,607	$49.42	$44.06 - $55.51
Q3 2017	422,833	$22,025	$41.17	$37.27 - $47.66
Q2 2017	416,624	$17,441	$38.61	$33.95 - $43.53
Q1 2017	423,352	$16,468	$32.54	$28.65 - $36.13
Q4 2016	398,312	$12,854	$27.48	$24.86 - $30.48
Q3 2016	374,692	$11,297	$25.12	$21.12 - $28.03
Q2 2016	325,471	$7,802	$19.78	$17.42 - $22.16
Q1 2016	303,266	$6,423	$16.27	$13.74 - $19.16
Q4 2015	236,566	$4,417	$15.42	$12.78 - $17.28
Q3 2015	238,766	$3,560	$14.74	$12.61 - $17.35
Q2 2015	271,566	$5,219	$18.01	$16.77 - $19.89
Q1 2015	273,366	$6,167	$20.94	$19.09 - $22.45
Q4 2014	267,366	$6,663	$19.65	$16.17 - $22.42
Q3 2014	267,366	$5,778	$19.16	$17.70 - $20.27
Q2 2014	269,566	$6,079	$17.58	$15.71 - $20.07
Q1 2014	267,066	$5,452	$15.75	$14.03 - $17.89
Q4 2013	234,766	$4,151	$14.86	$14.04 - $15.46
Q3 2013	259,466	$4,549	$13.53	$12.39 - $15.25
Q2 2013	269,466	$4,020	$12.22	$10.62 - $13.59