APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,761 Value ($000) $1,481 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 5,723 Value ($000) $1,172 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 5,895 Value ($000) $1,079 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 6,320 Value ($000) $917 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 6,330 Value ($000) $1,029 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 6,527 Value ($000) $1,319 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 6,338 Value ($000) $1,496 Avg Close $211.43 Range $183.89 - $245.90
Q3 2020
Shares 27,841 Value ($000) $1,655 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 29,293 Value ($000) $1,771 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 31,690 Value ($000) $1,452 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 31,263 Value ($000) $1,908 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 29,502 Value ($000) $1,472 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 33,173 Value ($000) $1,490 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 17,820 Value ($000) $707 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 20,924 Value ($000) $685 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 20,649 Value ($000) $798 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 21,006 Value ($000) $970 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 30,641 Value ($000) $1,704 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 31,991 Value ($000) $1,635 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 33,543 Value ($000) $1,747 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 34,154 Value ($000) $1,411 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 32,715 Value ($000) $1,273 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 34,746 Value ($000) $1,121 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 43,324 Value ($000) $1,306 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 67,138 Value ($000) $1,609 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 69,502 Value ($000) $1,472 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 71,606 Value ($000) $1,337 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 73,293 Value ($000) $1,077 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 75,161 Value ($000) $1,445 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 84,459 Value ($000) $1,905 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 93,401 Value ($000) $2,328 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 98,613 Value ($000) $2,131 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 101,263 Value ($000) $2,283 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 100,734 Value ($000) $2,057 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 109,083 Value ($000) $1,930 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 115,291 Value ($000) $2,022 Avg Close $13.53 Range $12.39 - $15.25