APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,230 Value ($000) $363 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 2,232 Value ($000) $451 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,233 Value ($000) $527 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,234 Value ($000) $461 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,254 Value ($000) $365 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,260 Value ($000) $313 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,280 Value ($000) $330 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,679 Value ($000) $329 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,310 Value ($000) $322 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,310 Value ($000) $271 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,310 Value ($000) $301 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,310 Value ($000) $437 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,340 Value ($000) $525 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,350 Value ($000) $432 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,350 Value ($000) $477 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,366 Value ($000) $449 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,367 Value ($000) $292 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 3,370 Value ($000) $201 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 3,465 Value ($000) $209 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 3,504 Value ($000) $216 Avg Close $53.00 Range $45.93 - $59.39