APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 970 Value ($000) $249 Avg Close $239.49 Range $203.00 - $276.10

Q2 2024

Shares 1,187 Value ($000) $280 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,187 Value ($000) $245 Avg Close $180.39 Range $145.45 - $211.49

Q2 2021

Shares 1,500 Value ($000) $214 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 1,500 Value ($000) $200 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	970	$249	$239.49	$203.00 - $276.10
Q2 2024	1,187	$280	$211.43	$183.89 - $245.90
Q1 2024	1,187	$245	$180.39	$145.45 - $211.49
Q2 2021	1,500	$214	$128.83	$109.75 - $140.08
Q1 2021	1,500	$200	$105.71	$82.50 - $130.01