APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,659 Value ($000) $12,248 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 49,108 Value ($000) $10,054 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 49,396 Value ($000) $9,043 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 49,672 Value ($000) $7,208 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 55,620 Value ($000) $9,045 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 54,641 Value ($000) $11,040 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 65,802 Value ($000) $15,529 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 72,685 Value ($000) $14,990 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 73,754 Value ($000) $11,953 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 53,612 Value ($000) $7,423 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 52,884 Value ($000) $7,644 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 51,003 Value ($000) $6,265 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 48,771 Value ($000) $4,749 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 54,460 Value ($000) $4,462 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 62,037 Value ($000) $5,644 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 66,022 Value ($000) $8,702 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 147,486 Value ($000) $23,209 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 151,428 Value ($000) $19,494 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 150,404 Value ($000) $21,418 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 162,424 Value ($000) $21,700 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 173,439 Value ($000) $14,968 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 127,651 Value ($000) $7,589 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 141,722 Value ($000) $8,567 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 219,201 Value ($000) $10,044 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 226,028 Value ($000) $13,797 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 219,292 Value ($000) $10,943 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 194,972 Value ($000) $8,756 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 171,427 Value ($000) $6,799 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 100,616 Value ($000) $3,294 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 186,462 Value ($000) $7,207 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 238,622 Value ($000) $11,022 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 202,982 Value ($000) $11,288 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 29,550 Value ($000) $1,511 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 28,600 Value ($000) $1,448 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 20,250 Value ($000) $839 Avg Close $38.61 Range $33.95 - $43.53