APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 142 Value ($000) $29 Avg Close $202.36 Range $169.19 - $252.28
Q3 2021
Shares 668 Value ($000) $86 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 603 Value ($000) $86 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 572 Value ($000) $76 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 1,771 Value ($000) $153 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 200 Value ($000) $12 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 200 Value ($000) $9 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 200 Value ($000) $12 Avg Close $53.00 Range $45.93 - $59.39