APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,760 Value ($000) $36,945 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 403,862 Value ($000) $82,687 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 506,744 Value ($000) $92,770 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 449,244 Value ($000) $65,194 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 107,483 Value ($000) $17,480 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 23,284 Value ($000) $4,705 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 21,607 Value ($000) $5,099 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 22,186 Value ($000) $4,575 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 25,218 Value ($000) $4,087 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 32,629 Value ($000) $4,517 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 30,370 Value ($000) $4,390 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 83,091 Value ($000) $10,206 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 274,043 Value ($000) $26,686 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 44,576 Value ($000) $3,652 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 35,152 Value ($000) $3,198 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 33,909 Value ($000) $4,408 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 230 Value ($000) $37 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 209,863 Value ($000) $27,091 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 330,041 Value ($000) $46,474 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 1,648,418 Value ($000) $215,113 Avg Close $105.71 Range $82.50 - $130.01
Q3 2020
Shares 180,000 Value ($000) $10,813 Avg Close $58.88 Range $51.70 - $66.52
Q1 2020
Shares 93,203 Value ($000) $4,384 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 429,868 Value ($000) $26,284 Avg Close $53.00 Range $45.93 - $59.39
Q2 2019
Shares 800 Value ($000) $36 Avg Close $39.35 Range $36.00 - $42.67
Q4 2018
Shares 550,000 Value ($000) $18,005 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 269,071 Value ($000) $10,312 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 153,982 Value ($000) $6,852 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 136,592 Value ($000) $7,369 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 152,573 Value ($000) $7,522 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 304,435 Value ($000) $15,125 Avg Close $41.17 Range $37.27 - $47.66
Q1 2017
Shares 9,245 Value ($000) $360 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 221 Value ($000) $7 Avg Close $27.48 Range $24.86 - $30.48
Q4 2014
Shares 674,200 Value ($000) $16,600 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 1,955,430 Value ($000) $42,169 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,234,100 Value ($000) $50,333 Avg Close $17.58 Range $15.71 - $20.07