APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,385 Value ($000) $2,155 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 8,385 Value ($000) $1,717 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,385 Value ($000) $1,535 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,385 Value ($000) $1,217 Avg Close $166.66 Range $140.08 - $198.56

Q1 2024

Shares 1,178 Value ($000) $243 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,385	$2,155	$239.49	$203.00 - $276.10
Q3 2025	8,385	$1,717	$180.78	$154.17 - $210.09
Q2 2025	8,385	$1,535	$157.45	$122.80 - $184.91
Q1 2025	8,385	$1,217	$166.66	$140.08 - $198.56
Q1 2024	1,178	$243	$180.39	$145.45 - $211.49