APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227,145 Value ($000) $829,344 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,761,185 Value ($000) $770,065 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,338,954 Value ($000) $611,262 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,404,614 Value ($000) $494,078 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,593,870 Value ($000) $584,471 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,432,124 Value ($000) $693,461 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,269,816 Value ($000) $1,007,634 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,429,479 Value ($000) $913,491 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 4,473,133 Value ($000) $724,961 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 4,460,729 Value ($000) $617,588 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 5,673,885 Value ($000) $820,103 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 5,631,723 Value ($000) $691,745 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,240,747 Value ($000) $705,104 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,867,665 Value ($000) $316,878 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,101,496 Value ($000) $282,174 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 7,066,179 Value ($000) $931,322 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 6,989,270 Value ($000) $1,099,831 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 7,084,784 Value ($000) $912,024 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 6,703,595 Value ($000) $954,592 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 8,777,583 Value ($000) $1,172,685 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 15,335,487 Value ($000) $1,323,453 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 15,587,247 Value ($000) $926,662 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 16,770,298 Value ($000) $1,013,765 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 13,693,901 Value ($000) $627,455 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 5,300,000 Value ($000) $323,512 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 6,000,000 Value ($000) $299,400 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 6,700,000 Value ($000) $300,897 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 6,700,000 Value ($000) $265,722 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 6,700,000 Value ($000) $219,358 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 2,800,000 Value ($000) $108,220 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 300,000 Value ($000) $13,857 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 100,000 Value ($000) $5,561 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 100,000 Value ($000) $5,112 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 100,000 Value ($000) $5,209 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 200,000 Value ($000) $8,262 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 627,500 Value ($000) $24,410 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 14,155,648 Value ($000) $456,803 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 14,883,583 Value ($000) $448,740 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 23,585,404 Value ($000) $565,342 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 24,477,269 Value ($000) $518,429 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 24,288,440 Value ($000) $453,465 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 24,051,192 Value ($000) $343,152 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 18,075,478 Value ($000) $347,411 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 14,287,610 Value ($000) $322,328 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 20,835,005 Value ($000) $519,208 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 21,197,532 Value ($000) $458,079 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 21,271,650 Value ($000) $479,676 Avg Close $17.58 Range $15.71 - $20.07
Q1 2014
Shares 21,217,469 Value ($000) $433,260 Avg Close $15.75 Range $14.03 - $17.89
Q4 2013
Shares 21,221,421 Value ($000) $375,407 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 20,849,427 Value ($000) $365,699 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 20,950,107 Value ($000) $312,366 Avg Close $12.22 Range $10.62 - $13.59