APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 428,873 Value ($000) $23,850 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 312,568 Value ($000) $15,978 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 489,300 Value ($000) $25,488 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 513,555 Value ($000) $21,215 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 518,485 Value ($000) $20,169 Avg Close $32.54 Range $28.65 - $36.13

Q1 2016

Shares 200,000 Value ($000) $4,236 Avg Close $16.27 Range $13.74 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	428,873	$23,850	$50.88	$41.21 - $57.09
Q4 2017	312,568	$15,978	$49.42	$44.06 - $55.51
Q3 2017	489,300	$25,488	$41.17	$37.27 - $47.66
Q2 2017	513,555	$21,215	$38.61	$33.95 - $43.53
Q1 2017	518,485	$20,169	$32.54	$28.65 - $36.13
Q1 2016	200,000	$4,236	$16.27	$13.74 - $19.16