APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,426 Value ($000) $880 Avg Close $239.49 Range $203.00 - $276.10

Q2 2024

Shares 34,480 Value ($000) $8,137 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 37,290 Value ($000) $7,690 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 92,870 Value ($000) $15,051 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 97,300 Value ($000) $13,471 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 56,413 Value ($000) $8,154 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 54,679 Value ($000) $6,716 Avg Close $111.90 Range $93.56 - $122.56

Q1 2021

Shares 115,320 Value ($000) $15,407 Avg Close $105.71 Range $82.50 - $130.01

Q3 2016

Shares 205,240 Value ($000) $6,188 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 269,330 Value ($000) $6,456 Avg Close $19.78 Range $17.42 - $22.16

Q4 2014

Shares 304,500 Value ($000) $7,588 Avg Close $19.65 Range $16.17 - $22.42

Q1 2014

Shares 520,000 Value ($000) $10,616 Avg Close $15.75 Range $14.03 - $17.89

Q2 2013

Shares 889,092 Value ($000) $13,265 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,426	$880	$239.49	$203.00 - $276.10
Q2 2024	34,480	$8,137	$211.43	$183.89 - $245.90
Q1 2024	37,290	$7,690	$180.39	$145.45 - $211.49
Q4 2023	92,870	$15,051	$144.16	$126.67 - $162.11
Q3 2023	97,300	$13,471	$140.40	$130.48 - $152.20
Q2 2023	56,413	$8,154	$122.26	$106.35 - $143.49
Q1 2023	54,679	$6,716	$111.90	$93.56 - $122.56
Q1 2021	115,320	$15,407	$105.71	$82.50 - $130.01
Q3 2016	205,240	$6,188	$25.12	$21.12 - $28.03
Q2 2016	269,330	$6,456	$19.78	$17.42 - $22.16
Q4 2014	304,500	$7,588	$19.65	$16.17 - $22.42
Q1 2014	520,000	$10,616	$15.75	$14.03 - $17.89
Q2 2013	889,092	$13,265	$12.22	$10.62 - $13.59