APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,219 Value ($000) $26,783 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 105,976 Value ($000) $21,698 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 111,012 Value ($000) $20,323 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 237,811 Value ($000) $34,511 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 179,076 Value ($000) $29,123 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 145,195 Value ($000) $29,337 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 132,423 Value ($000) $31,251 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 148,940 Value ($000) $30,716 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 195,360 Value ($000) $31,662 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 149,670 Value ($000) $20,722 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 115,535 Value ($000) $16,699 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 72,093 Value ($000) $8,855 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 67,862 Value ($000) $6,608 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 159,856 Value ($000) $13,097 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 163,019 Value ($000) $14,831 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 164,039 Value ($000) $21,620 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 164,760 Value ($000) $25,927 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 162,878 Value ($000) $20,967 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 158,794 Value ($000) $22,612 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 160,974 Value ($000) $21,506 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 122,534 Value ($000) $10,575 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 122,832 Value ($000) $7,302 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 122,832 Value ($000) $7,425 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 123,001 Value ($000) $5,636 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 123,927 Value ($000) $7,565 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 193,864 Value ($000) $9,674 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 208,150 Value ($000) $9,348 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 8,336 Value ($000) $210,195 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 209,895 Value ($000) $6,872 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 391,005 Value ($000) $15,112 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 354,305 Value ($000) $16,365 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 255,605 Value ($000) $14,214 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 208,701 Value ($000) $10,669 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 123,001 Value ($000) $6,407 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 120,001 Value ($000) $4,957 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 113,047 Value ($000) $4,398 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 180,204 Value ($000) $5,815 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 170,604 Value ($000) $5,144 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 134,020 Value ($000) $3,212 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 139,436 Value ($000) $2,953 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 132,560 Value ($000) $2,475 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 117,472 Value ($000) $1,726 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 113,372 Value ($000) $2,179 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 95,205 Value ($000) $2,148 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 84,352 Value ($000) $2,102 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 74,107 Value ($000) $1,601 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 63,626 Value ($000) $1,435 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 56,549 Value ($000) $1,155 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 53,348 Value ($000) $944 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 38,449 Value ($000) $674 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 33,458 Value ($000) $499 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,219	$26,783	$239.49	$203.00 - $276.10
Q3 2025	105,976	$21,698	$180.78	$154.17 - $210.09
Q2 2025	111,012	$20,323	$157.45	$122.80 - $184.91
Q1 2025	237,811	$34,511	$166.66	$140.08 - $198.56
Q4 2024	179,076	$29,123	$179.18	$157.38 - $213.06
Q3 2024	145,195	$29,337	$202.36	$169.19 - $252.28
Q2 2024	132,423	$31,251	$211.43	$183.89 - $245.90
Q1 2024	148,940	$30,716	$180.39	$145.45 - $211.49
Q4 2023	195,360	$31,662	$144.16	$126.67 - $162.11
Q3 2023	149,670	$20,722	$140.40	$130.48 - $152.20
Q2 2023	115,535	$16,699	$122.26	$106.35 - $143.49
Q1 2023	72,093	$8,855	$111.90	$93.56 - $122.56
Q4 2022	67,862	$6,608	$93.28	$69.06 - $113.00
Q3 2022	159,856	$13,097	$93.49	$79.17 - $108.14
Q2 2022	163,019	$14,831	$106.08	$84.86 - $128.54
Q1 2022	164,039	$21,620	$132.88	$114.17 - $161.12
Q4 2021	164,760	$25,927	$139.59	$118.60 - $157.23
Q3 2021	162,878	$20,967	$130.59	$119.07 - $139.61
Q2 2021	158,794	$22,612	$128.83	$109.75 - $140.08
Q1 2021	160,974	$21,506	$105.71	$82.50 - $130.01
Q4 2020	122,534	$10,575	$70.69	$54.30 - $86.77
Q3 2020	122,832	$7,302	$58.88	$51.70 - $66.52
Q2 2020	122,832	$7,425	$51.23	$39.41 - $59.32
Q1 2020	123,001	$5,636	$54.36	$34.73 - $65.61
Q4 2019	123,927	$7,565	$53.00	$45.93 - $59.39
Q3 2019	193,864	$9,674	$45.34	$40.20 - $49.55
Q2 2019	208,150	$9,348	$39.35	$36.00 - $42.67
Q1 2019	8,336	$210,195	$35.32	$29.21 - $39.16
Q4 2018	209,895	$6,872	$31.70	$26.71 - $36.59
Q3 2018	391,005	$15,112	$40.70	$34.50 - $46.28
Q2 2018	354,305	$16,365	$47.24	$40.94 - $53.43
Q1 2018	255,605	$14,214	$50.88	$41.21 - $57.09
Q4 2017	208,701	$10,669	$49.42	$44.06 - $55.51
Q3 2017	123,001	$6,407	$41.17	$37.27 - $47.66
Q2 2017	120,001	$4,957	$38.61	$33.95 - $43.53
Q1 2017	113,047	$4,398	$32.54	$28.65 - $36.13
Q4 2016	180,204	$5,815	$27.48	$24.86 - $30.48
Q3 2016	170,604	$5,144	$25.12	$21.12 - $28.03
Q2 2016	134,020	$3,212	$19.78	$17.42 - $22.16
Q1 2016	139,436	$2,953	$16.27	$13.74 - $19.16
Q4 2015	132,560	$2,475	$15.42	$12.78 - $17.28
Q3 2015	117,472	$1,726	$14.74	$12.61 - $17.35
Q2 2015	113,372	$2,179	$18.01	$16.77 - $19.89
Q1 2015	95,205	$2,148	$20.94	$19.09 - $22.45
Q4 2014	84,352	$2,102	$19.65	$16.17 - $22.42
Q3 2014	74,107	$1,601	$19.16	$17.70 - $20.27
Q2 2014	63,626	$1,435	$17.58	$15.71 - $20.07
Q1 2014	56,549	$1,155	$15.75	$14.03 - $17.89
Q4 2013	53,348	$944	$14.86	$14.04 - $15.46
Q3 2013	38,449	$674	$13.53	$12.39 - $15.25
Q2 2013	33,458	$499	$12.22	$10.62 - $13.59