APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845,271 Value ($000) $217,226 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 19,099 Value ($000) $3,910 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 8,039 Value ($000) $1,472 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 8,701 Value ($000) $1,263 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,957 Value ($000) $2,107 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 10,547 Value ($000) $2,131 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 5,383 Value ($000) $1,270 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,849 Value ($000) $381 Avg Close $180.39 Range $145.45 - $211.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845,271	$217,226	$239.49	$203.00 - $276.10
Q3 2025	19,099	$3,910	$180.78	$154.17 - $210.09
Q2 2025	8,039	$1,472	$157.45	$122.80 - $184.91
Q1 2025	8,701	$1,263	$166.66	$140.08 - $198.56
Q4 2024	12,957	$2,107	$179.18	$157.38 - $213.06
Q3 2024	10,547	$2,131	$202.36	$169.19 - $252.28
Q2 2024	5,383	$1,270	$211.43	$183.89 - $245.90
Q1 2024	1,849	$381	$180.39	$145.45 - $211.49