APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59 Value ($000) $15 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 59 Value ($000) $12 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 59 Value ($000) $11 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 50 Value ($000) $7 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 50 Value ($000) $8 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 50 Value ($000) $10 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 50 Value ($000) $12 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 54 Value ($000) $11 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 300 Value ($000) $49 Avg Close $144.16 Range $126.67 - $162.11
Q2 2023
Shares 45 Value ($000) $7 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 45 Value ($000) $6 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 45 Value ($000) $0 Avg Close $93.28 Range $69.06 - $113.00
Q4 2016
Shares 400 Value ($000) $13 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 400 Value ($000) $12 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 400 Value ($000) $10 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 500 Value ($000) $11 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 800 Value ($000) $15 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 1,800 Value ($000) $26 Avg Close $14.74 Range $12.61 - $17.35
Q2 2015
Shares 2,098 Value ($000) $41 Avg Close $18.01 Range $16.77 - $19.89
Q1 2015
Shares 1,498 Value ($000) $34 Avg Close $20.94 Range $19.09 - $22.45
Q4 2014
Shares 1,900 Value ($000) $28,848 Avg Close $19.65 Range $16.17 - $22.42
Q3 2014
Shares 1,698 Value ($000) $36 Avg Close $19.16 Range $17.70 - $20.27
Q2 2014
Shares 2,198 Value ($000) $50 Avg Close $17.58 Range $15.71 - $20.07
Q4 2013
Shares 2,500 Value ($000) $45 Avg Close $14.86 Range $14.04 - $15.46
Q3 2013
Shares 1,900 Value ($000) $33 Avg Close $13.53 Range $12.39 - $15.25
Q2 2013
Shares 1,900 Value ($000) $28 Avg Close $12.22 Range $10.62 - $13.59