APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45,772 Value ($000) $6,337 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 46,361 Value ($000) $6,701 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 49,114 Value ($000) $6 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 50,859 Value ($000) $5 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 50,986 Value ($000) $4,173 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 70,194 Value ($000) $6,384 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 69,618 Value ($000) $9,184 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 69,657 Value ($000) $10,959 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 67,524 Value ($000) $8,701 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 45,170 Value ($000) $6,426 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 44,256 Value ($000) $5,919 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 43,942 Value ($000) $3,787 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 44,478 Value ($000) $2,650 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 43,198 Value ($000) $2,613 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 42,181 Value ($000) $1,931 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 42,943 Value ($000) $2,624 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 44,448 Value ($000) $2,213 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 37,135 Value ($000) $1,662 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 34,690 Value ($000) $1,378 Avg Close $35.32 Range $29.21 - $39.16