APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,020 Value ($000) $91,494 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 355,679 Value ($000) $72,822 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 363,908 Value ($000) $66,621 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 371,341 Value ($000) $53,889 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 399,850 Value ($000) $65,028 Avg Close $179.18 Range $157.38 - $213.06

Q2 2024

Shares 410,354 Value ($000) $96,839 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 423,922 Value ($000) $87,425 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 437,478 Value ($000) $70,902 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 441,551 Value ($000) $61,133 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 476,253 Value ($000) $68,838 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 500,618 Value ($000) $61,491 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 521,125 Value ($000) $50,747 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 522,853 Value ($000) $42,837 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 528,176 Value ($000) $48,053 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 534,701 Value ($000) $70,474 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 567,067 Value ($000) $89,234 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 592,779 Value ($000) $76,308 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 598,349 Value ($000) $85,205 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 603,668 Value ($000) $80,650 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 651,821 Value ($000) $56,252 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 514,477 Value ($000) $30,586 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 503,988 Value ($000) $30,466 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 513,241 Value ($000) $23,517 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 559,236 Value ($000) $34,136 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 568,930 Value ($000) $28,390 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 574,581 Value ($000) $25,804 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 601,981 Value ($000) $23,875 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 613,120 Value ($000) $20,074 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 662,902 Value ($000) $25,621 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 728,348 Value ($000) $33,642 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 731,262 Value ($000) $40,665 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 816,399 Value ($000) $41,734 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 968,797 Value ($000) $50,465 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,056,323 Value ($000) $43,637 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,175,537 Value ($000) $45,728 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 1,183,141 Value ($000) $43,196 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 1,334,984 Value ($000) $40,250 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 2,118,259 Value ($000) $50,775 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,320,423 Value ($000) $27,967 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 387,781 Value ($000) $7,240 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 411,179 Value ($000) $6,040 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 489,173 Value ($000) $9,402 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 625,679 Value ($000) $14,115 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 641,813 Value ($000) $15,994 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 417,743 Value ($000) $9,027 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 408,469 Value ($000) $9,211 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 405,730 Value ($000) $8,285 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 473,224 Value ($000) $8,371 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 427,069 Value ($000) $7,491 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 359,546 Value ($000) $5,361 Avg Close $12.22 Range $10.62 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,020	$91,494	$239.49	$203.00 - $276.10
Q3 2025	355,679	$72,822	$180.78	$154.17 - $210.09
Q2 2025	363,908	$66,621	$157.45	$122.80 - $184.91
Q1 2025	371,341	$53,889	$166.66	$140.08 - $198.56
Q4 2024	399,850	$65,028	$179.18	$157.38 - $213.06
Q2 2024	410,354	$96,839	$211.43	$183.89 - $245.90
Q1 2024	423,922	$87,425	$180.39	$145.45 - $211.49
Q4 2023	437,478	$70,902	$144.16	$126.67 - $162.11
Q3 2023	441,551	$61,133	$140.40	$130.48 - $152.20
Q2 2023	476,253	$68,838	$122.26	$106.35 - $143.49
Q1 2023	500,618	$61,491	$111.90	$93.56 - $122.56
Q4 2022	521,125	$50,747	$93.28	$69.06 - $113.00
Q3 2022	522,853	$42,837	$93.49	$79.17 - $108.14
Q2 2022	528,176	$48,053	$106.08	$84.86 - $128.54
Q1 2022	534,701	$70,474	$132.88	$114.17 - $161.12
Q4 2021	567,067	$89,234	$139.59	$118.60 - $157.23
Q3 2021	592,779	$76,308	$130.59	$119.07 - $139.61
Q2 2021	598,349	$85,205	$128.83	$109.75 - $140.08
Q1 2021	603,668	$80,650	$105.71	$82.50 - $130.01
Q4 2020	651,821	$56,252	$70.69	$54.30 - $86.77
Q3 2020	514,477	$30,586	$58.88	$51.70 - $66.52
Q2 2020	503,988	$30,466	$51.23	$39.41 - $59.32
Q1 2020	513,241	$23,517	$54.36	$34.73 - $65.61
Q4 2019	559,236	$34,136	$53.00	$45.93 - $59.39
Q3 2019	568,930	$28,390	$45.34	$40.20 - $49.55
Q2 2019	574,581	$25,804	$39.35	$36.00 - $42.67
Q1 2019	601,981	$23,875	$35.32	$29.21 - $39.16
Q4 2018	613,120	$20,074	$31.70	$26.71 - $36.59
Q3 2018	662,902	$25,621	$40.70	$34.50 - $46.28
Q2 2018	728,348	$33,642	$47.24	$40.94 - $53.43
Q1 2018	731,262	$40,665	$50.88	$41.21 - $57.09
Q4 2017	816,399	$41,734	$49.42	$44.06 - $55.51
Q3 2017	968,797	$50,465	$41.17	$37.27 - $47.66
Q2 2017	1,056,323	$43,637	$38.61	$33.95 - $43.53
Q1 2017	1,175,537	$45,728	$32.54	$28.65 - $36.13
Q4 2016	1,183,141	$43,196	$27.48	$24.86 - $30.48
Q3 2016	1,334,984	$40,250	$25.12	$21.12 - $28.03
Q2 2016	2,118,259	$50,775	$19.78	$17.42 - $22.16
Q1 2016	1,320,423	$27,967	$16.27	$13.74 - $19.16
Q4 2015	387,781	$7,240	$15.42	$12.78 - $17.28
Q3 2015	411,179	$6,040	$14.74	$12.61 - $17.35
Q2 2015	489,173	$9,402	$18.01	$16.77 - $19.89
Q1 2015	625,679	$14,115	$20.94	$19.09 - $22.45
Q4 2014	641,813	$15,994	$19.65	$16.17 - $22.42
Q3 2014	417,743	$9,027	$19.16	$17.70 - $20.27
Q2 2014	408,469	$9,211	$17.58	$15.71 - $20.07
Q1 2014	405,730	$8,285	$15.75	$14.03 - $17.89
Q4 2013	473,224	$8,371	$14.86	$14.04 - $15.46
Q3 2013	427,069	$7,491	$13.53	$12.39 - $15.25
Q2 2013	359,546	$5,361	$12.22	$10.62 - $13.59