APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,563 Value ($000) $584 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 18,993 Value ($000) $948 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 23,548 Value ($000) $1,057 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 23,540 Value ($000) $934 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 30,040 Value ($000) $984 Avg Close $31.70 Range $26.71 - $36.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,563	$584	$53.00	$45.93 - $59.39
Q3 2019	18,993	$948	$45.34	$40.20 - $49.55
Q2 2019	23,548	$1,057	$39.35	$36.00 - $42.67
Q1 2019	23,540	$934	$35.32	$29.21 - $39.16
Q4 2018	30,040	$984	$31.70	$26.71 - $36.59