APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 100,956 Value ($000) $20,670 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 159,244 Value ($000) $29,153 Avg Close $157.45 Range $122.80 - $184.91

Q2 2016

Shares 890,472 Value ($000) $21,345 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 1,878,355 Value ($000) $39,784 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 2,379,715 Value ($000) $44,429 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 2,442,612 Value ($000) $35,882 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 2,250,752 Value ($000) $43,259 Avg Close $18.01 Range $16.77 - $19.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	100,956	$20,670	$180.78	$154.17 - $210.09
Q2 2025	159,244	$29,153	$157.45	$122.80 - $184.91
Q2 2016	890,472	$21,345	$19.78	$17.42 - $22.16
Q1 2016	1,878,355	$39,784	$16.27	$13.74 - $19.16
Q4 2015	2,379,715	$44,429	$15.42	$12.78 - $17.28
Q3 2015	2,442,612	$35,882	$14.74	$12.61 - $17.35
Q2 2015	2,250,752	$43,259	$18.01	$16.77 - $19.89