APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 831 Value ($000) $214 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 931 Value ($000) $191 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 831 Value ($000) $152 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 861 Value ($000) $203 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	831	$214	$239.49	$203.00 - $276.10
Q3 2025	931	$191	$180.78	$154.17 - $210.09
Q2 2025	831	$152	$157.45	$122.80 - $184.91
Q2 2024	861	$203	$211.43	$183.89 - $245.90