APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,506 Value ($000) $989 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 7,424 Value ($000) $1,168 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 7,441 Value ($000) $958 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 7,415 Value ($000) $1,056 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,415 Value ($000) $991 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,398 Value ($000) $638 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 7,371 Value ($000) $438 Avg Close $58.88 Range $51.70 - $66.52