APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,364 Value ($000) $10,887 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 42,754 Value ($000) $8,753 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 42,516 Value ($000) $7,783 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 49,671 Value ($000) $7,208 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 50,630 Value ($000) $8,234 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 52,518 Value ($000) $10,611 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 49,680 Value ($000) $11,724 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 48,364 Value ($000) $9,974 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 48,807 Value ($000) $7,910 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 49,158 Value ($000) $6,806 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 48,999 Value ($000) $7,082 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 47,054 Value ($000) $5,780 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 46,453 Value ($000) $4,524 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 42,828 Value ($000) $3,509 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 42,248 Value ($000) $3,844 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 31,279 Value ($000) $4,122 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 40,954 Value ($000) $6,445 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 42,539 Value ($000) $5,476 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 42,254 Value ($000) $6,017 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 42,503 Value ($000) $5,679 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 42,843 Value ($000) $3,697 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 45,937 Value ($000) $2,731 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 39,066 Value ($000) $2,362 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 39,741 Value ($000) $1,821 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 33,756 Value ($000) $2,060 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 31,169 Value ($000) $1,556 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 30,110 Value ($000) $1,352 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 29,811 Value ($000) $1,182 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 25,140 Value ($000) $824 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 25,033 Value ($000) $967 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 24,741 Value ($000) $1,143 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 24,899 Value ($000) $1,385 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 24,906 Value ($000) $1,273 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 27,595 Value ($000) $1,437 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 25,558 Value ($000) $1,056 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 30,130 Value ($000) $1,172 Avg Close $32.54 Range $28.65 - $36.13

Q4 2016

Shares 26,447 Value ($000) $853 Avg Close $27.48 Range $24.86 - $30.48

Q3 2016

Shares 26,049 Value ($000) $786 Avg Close $25.12 Range $21.12 - $28.03

Q2 2016

Shares 21,763 Value ($000) $522 Avg Close $19.78 Range $17.42 - $22.16

Q1 2016

Shares 22,193 Value ($000) $470 Avg Close $16.27 Range $13.74 - $19.16

Q4 2015

Shares 20,774 Value ($000) $388 Avg Close $15.42 Range $12.78 - $17.28

Q3 2015

Shares 25,885 Value ($000) $380 Avg Close $14.74 Range $12.61 - $17.35

Q2 2015

Shares 22,949 Value ($000) $441 Avg Close $18.01 Range $16.77 - $19.89

Q1 2015

Shares 24,939 Value ($000) $562 Avg Close $20.94 Range $19.09 - $22.45

Q4 2014

Shares 27,032 Value ($000) $674 Avg Close $19.65 Range $16.17 - $22.42

Q3 2014

Shares 25,539 Value ($000) $552 Avg Close $19.16 Range $17.70 - $20.27

Q2 2014

Shares 25,542 Value ($000) $576 Avg Close $17.58 Range $15.71 - $20.07

Q1 2014

Shares 25,171 Value ($000) $514 Avg Close $15.75 Range $14.03 - $17.89

Q4 2013

Shares 27,171 Value ($000) $481 Avg Close $14.86 Range $14.04 - $15.46

Q3 2013

Shares 27,171 Value ($000) $477 Avg Close $13.53 Range $12.39 - $15.25

Q2 2013

Shares 27,379 Value ($000) $409 Avg Close $12.22 Range $10.62 - $13.59

Q1 2013

Shares 29,681 Value ($000) $400 Avg Close $10.90 Range $9.50 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,364	$10,887	$239.49	$203.00 - $276.10
Q3 2025	42,754	$8,753	$180.78	$154.17 - $210.09
Q2 2025	42,516	$7,783	$157.45	$122.80 - $184.91
Q1 2025	49,671	$7,208	$166.66	$140.08 - $198.56
Q4 2024	50,630	$8,234	$179.18	$157.38 - $213.06
Q3 2024	52,518	$10,611	$202.36	$169.19 - $252.28
Q2 2024	49,680	$11,724	$211.43	$183.89 - $245.90
Q1 2024	48,364	$9,974	$180.39	$145.45 - $211.49
Q4 2023	48,807	$7,910	$144.16	$126.67 - $162.11
Q3 2023	49,158	$6,806	$140.40	$130.48 - $152.20
Q2 2023	48,999	$7,082	$122.26	$106.35 - $143.49
Q1 2023	47,054	$5,780	$111.90	$93.56 - $122.56
Q4 2022	46,453	$4,524	$93.28	$69.06 - $113.00
Q3 2022	42,828	$3,509	$93.49	$79.17 - $108.14
Q2 2022	42,248	$3,844	$106.08	$84.86 - $128.54
Q1 2022	31,279	$4,122	$132.88	$114.17 - $161.12
Q4 2021	40,954	$6,445	$139.59	$118.60 - $157.23
Q3 2021	42,539	$5,476	$130.59	$119.07 - $139.61
Q2 2021	42,254	$6,017	$128.83	$109.75 - $140.08
Q1 2021	42,503	$5,679	$105.71	$82.50 - $130.01
Q4 2020	42,843	$3,697	$70.69	$54.30 - $86.77
Q3 2020	45,937	$2,731	$58.88	$51.70 - $66.52
Q2 2020	39,066	$2,362	$51.23	$39.41 - $59.32
Q1 2020	39,741	$1,821	$54.36	$34.73 - $65.61
Q4 2019	33,756	$2,060	$53.00	$45.93 - $59.39
Q3 2019	31,169	$1,556	$45.34	$40.20 - $49.55
Q2 2019	30,110	$1,352	$39.35	$36.00 - $42.67
Q1 2019	29,811	$1,182	$35.32	$29.21 - $39.16
Q4 2018	25,140	$824	$31.70	$26.71 - $36.59
Q3 2018	25,033	$967	$40.70	$34.50 - $46.28
Q2 2018	24,741	$1,143	$47.24	$40.94 - $53.43
Q1 2018	24,899	$1,385	$50.88	$41.21 - $57.09
Q4 2017	24,906	$1,273	$49.42	$44.06 - $55.51
Q3 2017	27,595	$1,437	$41.17	$37.27 - $47.66
Q2 2017	25,558	$1,056	$38.61	$33.95 - $43.53
Q1 2017	30,130	$1,172	$32.54	$28.65 - $36.13
Q4 2016	26,447	$853	$27.48	$24.86 - $30.48
Q3 2016	26,049	$786	$25.12	$21.12 - $28.03
Q2 2016	21,763	$522	$19.78	$17.42 - $22.16
Q1 2016	22,193	$470	$16.27	$13.74 - $19.16
Q4 2015	20,774	$388	$15.42	$12.78 - $17.28
Q3 2015	25,885	$380	$14.74	$12.61 - $17.35
Q2 2015	22,949	$441	$18.01	$16.77 - $19.89
Q1 2015	24,939	$562	$20.94	$19.09 - $22.45
Q4 2014	27,032	$674	$19.65	$16.17 - $22.42
Q3 2014	25,539	$552	$19.16	$17.70 - $20.27
Q2 2014	25,542	$576	$17.58	$15.71 - $20.07
Q1 2014	25,171	$514	$15.75	$14.03 - $17.89
Q4 2013	27,171	$481	$14.86	$14.04 - $15.46
Q3 2013	27,171	$477	$13.53	$12.39 - $15.25
Q2 2013	27,379	$409	$12.22	$10.62 - $13.59
Q1 2013	29,681	$400	$10.90	$9.50 - $11.71